SURF Historical Data

SURF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00213
-0.53%
$ 372,218 $ 6
Dec 1, 3 PM $ 0.00215
-1.02%
$ 375,215 $ 6
Dec 1, 2 PM $ 0.00217
+0.89%
$ 378,946 $ 6
Dec 1, 1 PM $ 0.00215
+0.27%
$ 374,891 $ 10
Dec 1, 12 PM $ 0.00213
+0.04%
$ 370,631 $ 10
Dec 1, 11 AM $ 0.00214
-2.52%
$ 374,310 $ 10
Dec 1, 10 AM $ 0.00219
-1.30%
$ 383,143 $ 94
Dec 1, 9 AM $ 0.00222
+0.06%
$ 387,635 $ 95
Dec 1, 8 AM $ 0.00221
-1.71%
$ 385,700 $ 94
Dec 1, 7 AM $ 0.00227
+2.87%
$ 396,664 $ 95
Dec 1, 6 AM $ 0.00221
+0.26%
$ 385,187 $ 93
Dec 1, 5 AM $ 0.00219
+1.52%
$ 382,442 $ 93
Dec 1, 4 AM $ 0.00215
-2.48%
$ 374,011 $ 91
Dec 1, 3 AM $ 0.0022
-0.92%
$ 383,491 $ 93
Dec 1, 2 AM $ 0.00222
-2.18%
$ 388,097 $ 90
Dec 1, 1 AM $ 0.00225
+0.66%
$ 393,711 $ 93
Dec 1, 12 AM $ 0.00235
+2.12%
$ 410,080 $ 91
Download