SURF Historical Data

SURF Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00202
+0.52%
$ 352,731 $ 6
May 19, 11 AM $ 0.00201
-0.25%
$ 350,520 $ 6
May 19, 10 AM $ 0.00201
+0.99%
$ 351,340 $ 6
May 19, 9 AM $ 0.002
-1.70%
$ 348,657 $ 6
May 19, 8 AM $ 0.00203
-0.25%
$ 354,316 $ 6
May 19, 7 AM $ 0.00203
+0.22%
$ 354,482 $ 6
May 19, 6 AM $ 0.00203
+0.39%
$ 354,230 $ 6
May 19, 5 AM $ 0.00202
+0.22%
$ 352,558 $ 6
May 19, 4 AM $ 0.00202
-0.42%
$ 351,944 $ 6
May 19, 3 AM $ 0.00203
+0.38%
$ 354,016 $ 6
May 18, 6 PM $ 0.00198
-0.34%
$ 345,693 $ 4
May 18, 5 PM $ 0.002
+0.47%
$ 348,811 $ 4
May 18, 4 PM $ 0.00199
-0.23%
$ 347,676 $ 4
May 18, 3 PM $ 0.00199
-0.63%
$ 347,538 $ 4
May 18, 2 PM $ 0.00201
-0.71%
$ 351,336 $ 10
May 18, 1 PM $ 0.00203
-1.93%
$ 354,075 $ 10
May 18, 12 PM $ 0.00202
+0.38%
$ 353,349 $ 10
May 18, 11 AM $ 0.00202
+0.93%
$ 352,207 $ 10
May 18, 10 AM $ 0.00199
-0.87%
$ 348,005 $ 10
May 18, 9 AM $ 0.00201
+0.56%
$ 350,544 $ 10
May 18, 8 AM $ 0.002
-0.24%
$ 350,093 $ 16
May 18, 7 AM $ 0.00201
-0.56%
$ 350,820 $ 16
May 18, 6 AM $ 0.00202
-0.52%
$ 353,457 $ 16
May 18, 5 AM $ 0.00203
-0.04%
$ 354,667 $ 16
May 18, 4 AM $ 0.00203
+0.89%
$ 354,585 $ 16
May 17, 9 PM $ 0.121
+0.00%
$ 21.1 million $ 187
May 17, 8 PM $ 0.121
-0.05%
$ 21.1 million $ 187
May 17, 7 PM $ 0.121
+0.01%
$ 21.11 million $ 187
May 17, 6 PM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 5 PM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 4 PM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 3 PM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 2 PM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 1 PM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 12 PM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 11 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 10 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 9 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 8 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 7 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 6 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 5 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 4 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 3 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 2 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 1 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 17, 12 AM $ 0.121
+0.00%
$ 21.11 million $ 249
May 16, 11 PM $ 0.121
+0.00%
$ 21.11 million $ 249
May 16, 10 PM $ 0.121
+0.00%
$ 21.11 million $ 249
May 16, 9 PM $ 0.121
+0.00%
$ 21.16 million $ 249