SURF Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00318
+4.38%
$ 554,689 $ 7
May 15, 2025 $ 0.00304
-8.39%
$ 531,737 $ 3
May 14, 2025 $ 0.00335
+3.69%
$ 584,373 $ 23
May 13, 2025 $ 0.00324
+1.94%
$ 566,162 $ 4
May 12, 2025 $ 0.00319
-0.53%
$ 556,778 $ 19
May 11, 2025 $ 0.00322
-1.67%
$ 561,948 $ 14
May 10, 2025 $ 0.00329
+8.97%
$ 574,890 $ 22
May 9, 2025 $ 0.00301
+2.61%
$ 526,453 $ 27
May 8, 2025 $ 0.00294
+15.02%
$ 514,306 $ 20
May 7, 2025 $ 0.00256
-0.12%
$ 447,184 $ 6
May 6, 2025 $ 0.00257
-4.57%
$ 448,160 $ 17
May 5, 2025 $ 0.00272
-1.78%
$ 475,089 $ 12
May 4, 2025 $ 0.00273
+10.09%
$ 477,633 $ 426
May 3, 2025 $ 0.0025
-0.63%
$ 436,476 $ 9
May 2, 2025 $ 0.00287
-0.01%
$ -- $ 5
May 1, 2025 $ 0.00288
+0.18%
$ 502,146 $ 7
Apr 30, 2025 $ 0.00287
+2.42%
$ 501,215 $ 3
Apr 29, 2025 $ 0.00282
-0.16%
$ 492,216 $ 7
Apr 27, 2025 $ 0.00275
-4.50%
$ 480,844 $ 26
Apr 26, 2025 $ 0.00289
+6.36%
$ 504,181 $ 82
Apr 25, 2025 $ 0.00272
-3.80%
$ 474,578 $ 183
Apr 24, 2025 $ 0.00282
-3.30%
$ 493,148 $ 112
Apr 23, 2025 $ 0.00292
-3.29%
$ 509,629 $ 65
Apr 22, 2025 $ 0.00302
-6.69%
$ 526,607 $ 218
Apr 21, 2025 $ 0.00323
-8.55%
$ 563,309 $ 185
Apr 20, 2025 $ 0.00353
-3.43%
$ 616,580 $ 20
Apr 19, 2025 $ 0.00366
+3.43%
$ 639,394 $ 10
Apr 18, 2025 $ 0.00354
-0.85%
$ 617,742 $ 43
Apr 17, 2025 $ 0.00356
+3.60%
$ 621,228 $ 8
Apr 16, 2025 $ 0.00344
-1.37%
$ 600,107 $ 33
Apr 15, 2025 $ 0.00348
+11.64%
$ 607,267 $ 273
Apr 14, 2025 $ 0.00311
+2.93%
$ 543,923 $ 491
Apr 13, 2025 $ 0.00302
-11.76%
$ 526,591 $ 79
Apr 12, 2025 $ 0.00342
+0.01%
$ 597,565 $ 99
Apr 11, 2025 $ 0.00342
-14.02%
$ 597,847 $ 2,151
Apr 10, 2025 $ 0.00392
-95.66%
$ 684,339 $ 27
Apr 9, 2025 $ 0.0903
+2,719.68%
$ 15.77 million $ 56
Apr 8, 2025 $ 0.00321
-9.42%
$ 560,870 $ 16
Apr 7, 2025 $ 0.00355
+13.18%
$ 620,830 $ 169
Apr 6, 2025 $ 0.00315
-9.07%
$ 550,455 $ 308
Apr 5, 2025 $ 0.00348
-1.12%
$ 607,983 $ 15
Apr 4, 2025 $ 0.00348
+2.78%
$ 608,337 $ 91
Apr 3, 2025 $ 0.00339
+2.61%
$ 592,515 $ 87
Apr 2, 2025 $ 0.00331
-11.10%
$ 578,502 $ 30
Apr 1, 2025 $ 0.00372
+4.08%
$ 650,342 $ 144
Mar 31, 2025 $ 0.00357
-8.80%
$ 623,747 $ 18
Mar 30, 2025 $ 0.00392
-13.89%
$ 684,213 $ 175
Mar 29, 2025 $ 0.00447
-12.20%
$ 781,019 $ 239
Mar 28, 2025 $ 0.0051
+18.75%
$ 890,981 $ 359
Mar 27, 2025 $ 0.0043
-3.87%
$ 750,441 $ 56