SURF Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.121
+0.00%
$ 21.11 million $ 249
May 16, 9 PM $ 0.121
+0.00%
$ 21.16 million $ 249
May 16, 8 PM $ 0.121
+0.00%
$ 21.16 million $ 127
May 16, 7 PM $ 0.121
-0.11%
$ 21.16 million $ 127
May 14, 7 PM $ 0.125
+0.00%
$ 21.8 million $ 63
May 14, 6 PM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 5 PM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 4 PM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 3 PM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 2 PM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 1 PM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 12 PM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 11 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 10 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 9 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 8 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 7 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 6 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 5 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 4 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 3 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 2 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 1 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 14, 12 AM $ 0.125
+0.00%
$ 21.8 million $ 126
May 13, 11 PM $ 0.125
+0.00%
$ 21.8 million $ 126
May 13, 10 PM $ 0.125
+0.00%
$ 21.8 million $ 126
May 13, 9 PM $ 0.125
+0.00%
$ 21.8 million $ 126
May 13, 8 PM $ 0.125
+0.12%
$ 21.8 million $ 126
May 13, 7 PM $ 0.125
+1.88%
$ 21.78 million $ 63
May 13, 6 PM $ 0.122
+0.00%
$ 21.37 million $ 62
May 13, 5 PM $ 0.122
+0.00%
$ 21.37 million $ 62
May 13, 4 PM $ 0.122
+0.00%
$ 21.37 million $ 62
May 13, 3 PM $ 0.122
+0.00%
$ 21.37 million $ 124
May 13, 2 PM $ 0.122
+0.00%
$ 21.37 million $ 124
May 13, 1 PM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 12 PM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 11 AM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 10 AM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 9 AM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 8 AM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 7 AM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 6 AM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 5 AM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 4 AM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 3 AM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 2 AM $ 0.122
+0.00%
$ 21.37 million $ 248
May 13, 1 AM $ 0.122
+0.00%
$ 21.37 million $ 248
May 12, 7 PM $ 0.00213
+0.26%
$ 371,451 $ 5
May 12, 6 PM $ 0.00213
+0.27%
$ 371,144 $ 5
May 12, 5 PM $ 0.00211
+1.09%
$ 368,672 $ 5