SURF Historical Data

SURF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00447
+16.01%
$ 780,554 $ 47
Mar 25, 2025 $ 0.00385
-10.03%
$ 672,734 $ 61
Mar 24, 2025 $ 0.00427
+2.01%
$ 745,708 $ 58
Mar 23, 2025 $ 0.00418
+1.06%
$ 729,773 $ 31
Mar 22, 2025 $ 0.0043
+0.78%
$ 751,717 $ 6
Mar 21, 2025 $ 0.00429
+2.61%
$ 749,317 $ 302
Mar 20, 2025 $ 0.00419
+24.76%
$ 731,328 $ 395
Mar 19, 2025 $ 0.00336
-0.15%
$ 586,582 $ 36
Mar 18, 2025 $ 0.00336
+1.46%
$ 587,007 $ 38
Mar 17, 2025 $ 0.00331
+12.85%
$ 577,955 $ 125
Mar 16, 2025 $ 0.00293
-3.84%
$ 511,830 $ 157
Mar 15, 2025 $ 0.00305
+5.27%
$ 532,389 $ 109
Mar 14, 2025 $ 0.003
+6.81%
$ 524,258 $ 277
Mar 13, 2025 $ 0.00281
-4.42%
$ 491,241 $ 69
Mar 12, 2025 $ 0.00295
+4.30%
$ 514,544 $ 30
Mar 11, 2025 $ 0.00282
+4.44%
$ 492,467 $ 1,241
Mar 10, 2025 $ 0.00271
+1.63%
$ 472,463 $ 13
Mar 9, 2025 $ 0.00266
-4.61%
$ 464,541 $ 16
Mar 8, 2025 $ 0.00277
-2.04%
$ -- $ 11
Mar 7, 2025 $ 0.00283
+1.99%
$ 494,672 $ 22
Mar 6, 2025 $ 0.00277
-1.52%
$ 483,376 $ 27
Mar 5, 2025 $ 0.0028
+1.66%
$ 488,821 $ 44
Mar 4, 2025 $ 0.00274
-2.60%
$ 478,155 $ 102
Mar 3, 2025 $ 0.0028
-8.25%
$ 488,576 $ 120
Mar 2, 2025 $ 0.00305
+3.01%
$ 533,102 $ 372
Mar 1, 2025 $ 0.00295
-93.75%
$ 515,997 $ 33
Feb 28, 2025 $ 0.0472
+11.89%
$ 8.25 million $ 613
Feb 27, 2025 $ 0.00376
+3.87%
$ 656,929 $ 12
Feb 26, 2025 $ 0.00362
-0.28%
$ 632,346 $ 67
Feb 25, 2025 $ 0.00362
-2.48%
$ 632,597 $ 171
Feb 24, 2025 $ 0.00371
-8.60%
$ 647,741 $ 308
Feb 23, 2025 $ 0.00405
+1.70%
$ 706,773 $ 595
Feb 22, 2025 $ 0.00399
+2.38%
$ 696,145 $ 48
Feb 21, 2025 $ 0.00389
-3.06%
$ 679,645 $ 33
Feb 20, 2025 $ 0.00401
+0.91%
$ 699,981 $ 56
Feb 19, 2025 $ 0.00398
+0.72%
$ 695,140 $ 32
Feb 18, 2025 $ 0.00392
+10.79%
$ 684,884 $ 65
Feb 17, 2025 $ 0.00352
+0.31%
$ 614,040 $ 27
Feb 16, 2025 $ 0.00349
+8.37%
$ 609,982 $ 23
Feb 15, 2025 $ 0.00322
-0.25%
$ 562,722 $ 6
Feb 14, 2025 $ 0.00322
-4.99%
$ 563,215 $ 0
Feb 13, 2025 $ 0.00338
-8.55%
$ 590,278 $ 35
Feb 12, 2025 $ 0.00368
+29.49%
$ 641,975 $ 341
Feb 11, 2025 $ 0.00284
+2.84%
$ 495,879 $ 50
Feb 10, 2025 $ 0.00276
+6.04%
$ 482,633 $ 17
Feb 9, 2025 $ 0.00265
+5.06%
$ 462,452 $ 83
Feb 8, 2025 $ 0.00252
+2.03%
$ 439,658 $ 103
Feb 7, 2025 $ 0.00246
+3.25%
$ 430,309 $ 53
Feb 6, 2025 $ 0.00238
+0.25%
$ 415,351 $ 27
Feb 5, 2025 $ 0.00237
+3.67%
$ 414,087 $ 9