SURF Historical Data

SURF Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00211
+1.09%
$ 368,672 $ 5
May 12, 4 PM $ 0.00209
+0.03%
$ 364,542 $ 5
May 12, 3 PM $ 0.0021
-0.26%
$ 366,000 $ 5
May 12, 2 PM $ 0.00211
-0.80%
$ 367,708 $ 5
May 12, 1 PM $ 0.00212
+0.08%
$ 370,705 $ 5
May 12, 12 PM $ 0.00212
-0.12%
$ 370,970 $ 5
May 12, 11 AM $ 0.00212
-0.22%
$ 371,045 $ 5
May 12, 10 AM $ 0.00213
+0.32%
$ 371,869 $ 5
May 12, 9 AM $ 0.00212
-0.46%
$ 369,826 $ 5
May 12, 8 AM $ 0.00213
+0.06%
$ 371,602 $ 5
May 12, 7 AM $ 0.00212
-0.95%
$ 370,560 $ 25
May 12, 6 AM $ 0.00214
+0.09%
$ 374,210 $ 25
May 12, 5 AM $ 0.00214
+0.16%
$ 373,656 $ 25
May 12, 4 AM $ 0.00214
+0.65%
$ 374,524 $ 25
May 12, 3 AM $ 0.00214
-0.13%
$ 374,089 $ 25
May 12, 2 AM $ 0.00214
-0.32%
$ 373,669 $ 25
May 12, 1 AM $ 0.00215
-1.19%
$ 374,861 $ 25
May 12, 12 AM $ 0.00217
-0.14%
$ 379,130 $ 26
May 11, 11 PM $ 0.00218
-0.01%
$ 380,993 $ 26
May 11, 10 PM $ 0.00218
-0.08%
$ 380,268 $ 26
May 11, 9 PM $ 0.00219
+0.21%
$ 381,684 $ 26
May 11, 8 PM $ 0.00218
+0.14%
$ 380,764 $ 26
May 11, 7 PM $ 0.00219
-3.80%
$ 382,343 $ 26
May 11, 6 PM $ 0.00227
+0.04%
$ 397,080 $ 21
May 11, 5 PM $ 0.00228
-0.33%
$ 397,550 $ 21
May 11, 4 PM $ 0.00227
+0.34%
$ 396,661 $ 21
May 11, 3 PM $ 0.00226
+0.35%
$ 395,214 $ 21
May 11, 2 PM $ 0.00225
-0.44%
$ 393,253 $ 21
May 11, 1 PM $ 0.00226
+0.76%
$ 395,410 $ 21
May 11, 12 PM $ 0.00225
-0.12%
$ 393,035 $ 21
May 11, 11 AM $ 0.00226
+0.07%
$ 394,333 $ 21
May 11, 10 AM $ 0.00226
-0.29%
$ 393,862 $ 21
May 11, 9 AM $ 0.00226
+0.43%
$ 394,722 $ 21
May 11, 8 AM $ 0.00224
-0.45%
$ 391,855 $ 21
May 10, 9 PM $ 0.116
+0.54%
$ 20.22 million $ 124
May 10, 8 PM $ 0.115
+0.00%
$ 20.11 million $ 305
May 10, 7 PM $ 0.115
+0.00%
$ 20.11 million $ 305
May 10, 6 PM $ 0.115
+0.00%
$ 20.11 million $ 305
May 10, 12 PM $ 0.00226
+0.15%
$ 394,080 $ 1
May 10, 11 AM $ 0.00226
+0.00%
$ 394,837 $ 1
May 10, 10 AM $ 0.00225
-0.35%
$ 393,584 $ 1
May 10, 9 AM $ 0.00226
-0.24%
$ 393,950 $ 1
May 10, 8 AM $ 0.00227
+0.38%
$ 395,743 $ 1
May 10, 7 AM $ 0.00226
+0.47%
$ 394,926 $ 1
May 10, 6 AM $ 0.00224
+0.29%
$ 391,840 $ 1
May 10, 5 AM $ 0.00224
+0.75%
$ 390,575 $ 1
May 10, 4 AM $ 0.00222
+0.41%
$ 388,488 $ 1
May 10, 3 AM $ 0.00222
+0.21%
$ 386,894 $ 1
May 10, 2 AM $ 0.00222
+0.34%
$ 387,851 $ 1
May 10, 1 AM $ 0.00221
-0.51%
$ 386,503 $ 1