SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
+0.00%
$ 23.75 million $ 66
Yesterday $ 0.136
+8,925.81%
$ 23.75 million $ 66
Jun 4, 2026 $ 0.00149
-7.79%
$ 260,605 $ 6
Jun 3, 2026 $ 0.00161
-0.47%
$ 281,831 $ 5
Jun 2, 2026 $ 0.00163
-6.20%
$ 285,412 $ 1
Jun 1, 2026 $ 0.00174
-1.74%
$ 304,279 $ 11
May 31, 2026 $ 0.12
+1.02%
$ 20.91 million $ 126
May 30, 2026 $ 0.119
-5.78%
$ 20.7 million $ 248
May 29, 2026 $ 0.126
+5.41%
$ 21.97 million $ 521
May 26, 2026 $ 0.00198
-1.89%
$ -- $ 1
May 25, 2026 $ 0.00202
-2.57%
$ 353,105 $ 1
May 24, 2026 $ 0.119
+0.00%
$ -- $ 61
May 23, 2026 $ 0.119
+5,578.88%
$ 20.75 million $ 122
May 22, 2026 $ 0.0021
+3.64%
$ 365,952 $ 52
May 21, 2026 $ 0.00202
-1.99%
$ 352,242 $ 7
May 20, 2026 $ 0.00208
+4.21%
$ 362,892 $ 14
May 19, 2026 $ 0.002
-1.01%
$ 349,124 $ 8
May 18, 2026 $ 0.00198
-1.64%
$ 345,693 $ 4
May 17, 2026 $ 0.121
-0.04%
$ 21.1 million $ 187
May 16, 2026 $ 0.121
-0.32%
$ 21.11 million $ 249
May 14, 2026 $ 0.125
+0.00%
$ 21.8 million $ 63
May 13, 2026 $ 0.125
+2.00%
$ 21.8 million $ 126
May 12, 2026 $ 0.00213
-2.16%
$ 371,451 $ 5
May 11, 2026 $ 0.00218
-3.21%
$ 380,993 $ 26
May 10, 2026 $ 0.116
+5,072.60%
$ 20.22 million $ 124
May 9, 2026 $ 0.00224
+0.49%
$ 390,925 $ 1
May 8, 2026 $ 0.126
+5,675.73%
$ 22.07 million $ 63
May 7, 2026 $ 0.00219
+2.58%
$ 382,476 $ 7
May 6, 2026 $ 0.00213
-0.93%
$ 372,822 $ 42
May 5, 2026 $ 0.00215
+2.26%
$ 375,138 $ 0.1
May 4, 2026 $ 0.0021
-2.89%
$ 367,372 $ 21
May 3, 2026 $ 0.00217
+1.48%
$ 378,196 $ 1
May 2, 2026 $ 0.00214
+12.18%
$ 373,199 $ 7
May 1, 2026 $ 0.0019
-2.77%
$ 332,636 $ 8
Apr 30, 2026 $ 0.00196
+6.49%
$ 341,822 $ 20
Apr 29, 2026 $ 0.131
+6,089.69%
$ 22.86 million $ 64
Apr 28, 2026 $ 0.00211
-6.23%
$ 368,709 $ 12
Apr 27, 2026 $ 0.00225
+7.84%
$ 393,292 $ 56
Apr 26, 2026 $ 0.129
+0.00%
$ 22.61 million $ 63
Apr 25, 2026 $ 0.00201
-1.28%
$ 351,702 $ 1
Apr 24, 2026 $ 0.00204
+0.85%
$ 356,191 $ 1
Apr 20, 2026 $ 0.138
+6,429.36%
$ 24.03 million $ 65
Apr 19, 2026 $ 0.00211
-5.45%
$ 369,014 $ 10
Apr 18, 2026 $ 0.00223
+6.98%
$ 389,653 $ 28
Apr 17, 2026 $ 0.00208
-3.96%
$ 363,556 $ 6
Apr 16, 2026 $ 0.00215
+3.50%
$ 376,379 $ 4
Apr 15, 2026 $ 0.00208
+1.25%
$ 363,817 $ 4
Apr 14, 2026 $ 0.138
+0.00%
$ -- $ 66
Apr 13, 2026 $ 0.138
+21.67%
$ 24.15 million $ 1,063
Apr 12, 2026 $ 0.114
+7.25%
$ 19.85 million $ 187
Download