Hades Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00233
+0.00%
$ 150,683 $ 0
2:19 AM $ 0.00234
+0.00%
$ 151,038 $ 0
1:49 AM $ 0.00233
+0.00%
$ 150,266 $ 0
1:19 AM $ 0.00229
+0.00%
$ 148,228 $ 0
12:49 AM $ 0.00229
+0.00%
$ 147,780 $ 0
12:19 AM $ 0.00229
+0.00%
$ 147,744 $ 0
11:49 PM $ 0.00228
+0.00%
$ 147,287 $ 0
11:19 PM $ 0.00226
+0.00%
$ 146,111 $ 0
10:49 PM $ 0.00227
+0.00%
$ 146,381 $ 0
10:19 PM $ 0.00227
+0.00%
$ 146,843 $ 0
9:49 PM $ 0.00227
+0.00%
$ 146,911 $ 0
9:19 PM $ 0.00226
+0.00%
$ 146,160 $ 0
8:49 PM $ 0.00225
+0.00%
$ 145,639 $ 0
8:19 PM $ 0.00226
+0.00%
$ 146,242 $ 0
7:49 PM $ 0.00227
+0.00%
$ 146,620 $ 0
7:19 PM $ 0.00226
+0.00%
$ 145,948 $ 0
6:49 PM $ 0.00225
+0.00%
$ 145,544 $ 0
6:19 PM $ 0.00226
+0.00%
$ 146,051 $ 0
5:49 PM $ 0.00227
+0.00%
$ 146,508 $ 0
5:19 PM $ 0.00227
+0.00%
$ 146,694 $ 0
4:49 PM $ 0.00227
+0.00%
$ 146,700 $ 0
4:19 PM $ 0.00228
+0.00%
$ 147,115 $ 0
3:49 PM $ 0.00226
+0.00%
$ 146,196 $ 0
3:19 PM $ 0.0023
+0.00%
$ 148,534 $ 0
2:49 PM $ 0.0023
+0.00%
$ 148,539 $ 0
2:19 PM $ 0.00229
+0.00%
$ 148,121 $ 0
1:49 PM $ 0.0023
+0.00%
$ 148,441 $ 0
1:19 PM $ 0.00229
+0.00%
$ 148,006 $ 0
12:49 PM $ 0.00229
+0.00%
$ 147,989 $ 0
12:19 PM $ 0.00229
+0.00%
$ 147,746 $ 0
11:49 AM $ 0.00227
+0.00%
$ 146,630 $ 0
11:19 AM $ 0.00225
+0.00%
$ 145,513 $ 0
10:49 AM $ 0.00227
+0.00%
$ 146,873 $ 0.1
10:19 AM $ 0.00231
+0.00%
$ 149,426 $ 0.1
9:49 AM $ 0.00232
+0.00%
$ 149,846 $ 0.1
9:19 AM $ 0.00232
+0.00%
$ 149,656 $ 0
8:49 AM $ 0.00231
+0.00%
$ 149,076 $ 0.1
8:19 AM $ 0.00231
+0.00%
$ 149,215 $ 0.1
7:49 AM $ 0.00231
+0.00%
$ 148,993 $ 0.1
7:19 AM $ 0.0023
+0.00%
$ 148,468 $ 0.1
6:49 AM $ 0.0023
+0.00%
$ 148,928 $ 0.1
6:19 AM $ 0.00229
+0.00%
$ 147,769 $ 0.1
5:49 AM $ 0.00224
+0.00%
$ 144,813 $ 0.1
5:19 AM $ 0.00224
+0.00%
$ 144,518 $ 0.1
4:49 AM $ 0.00227
+0.00%
$ 146,607 $ 0.1
4:19 AM $ 0.0023
+0.00%
$ 148,441 $ 0.1
3:49 AM $ 0.00231
+0.00%
$ 149,363 $ 0.1
3:19 AM $ 0.00233
+0.00%
$ 150,651 $ 0.1
2:49 AM $ 0.00233
+0.00%
$ 150,618 $ 0.1
2:19 AM $ 0.00235
+0.00%
$ 151,841 $ 0.1
Download