Hades Historical Data

HADES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.049
+11.11%
$ 4.57 quadrillion $ 15,924
Mar 5, 2024 $ 0.0441
-13.19%
$ 4.11 quadrillion $ 23,948
Mar 4, 2024 $ 0.0506
+11.21%
$ 4.72 quadrillion $ 24,573
Mar 3, 2024 $ 0.0454
-0.66%
$ 4.23 quadrillion $ 20,357
Mar 2, 2024 $ 0.0458
+12.53%
$ 4.27 quadrillion $ 19,121
Mar 1, 2024 $ 0.0408
+5.15%
$ 3.81 quadrillion $ 17,607
Feb 29, 2024 $ 0.0389
+8.06%
$ 3.63 quadrillion $ 15,658
Feb 28, 2024 $ 0.0365
+0.27%
$ 3.4 quadrillion $ 14,675
Feb 27, 2024 $ 0.0365
+1.96%
$ 3.4 quadrillion $ 15,213
Feb 26, 2024 $ 0.0357
+2.29%
$ 3.33 quadrillion $ 13,022
Feb 25, 2024 $ 0.0348
+1.46%
$ 3.25 quadrillion $ 13,446
Feb 24, 2024 $ 0.0345
-0.29%
$ 3.22 quadrillion $ 12,937
Feb 23, 2024 $ 0.0349
-3.32%
$ 3.26 quadrillion $ 9,093
Feb 22, 2024 $ 0.0361
+0.00%
$ 3.37 quadrillion $ 12,187
Feb 21, 2024 $ 0.0359
-6.99%
$ 3.35 quadrillion $ 16,124
Feb 20, 2024 $ 0.0385
-3.51%
$ 3.59 quadrillion $ 15,365
Feb 19, 2024 $ 0.04
+3.09%
$ 3.73 quadrillion $ 16,254
Feb 18, 2024 $ 0.0389
-2.26%
$ 3.63 quadrillion $ 20,026
Feb 17, 2024 $ 0.0399
+4.45%
$ 3.72 quadrillion $ 15,487
Feb 16, 2024 $ 0.0382
-4.02%
$ 3.56 quadrillion $ 14,512
Feb 15, 2024 $ 0.0397
-3.41%
$ 3.7 quadrillion $ 18,796
Feb 14, 2024 $ 0.0411
+3.79%
$ 3.83 quadrillion $ 9,324
Feb 13, 2024 $ 0.0392
-7.11%
$ 3.66 quadrillion $ 14,314
Feb 12, 2024 $ 0.0422
-5.80%
$ 3.94 quadrillion $ 21,436
Feb 11, 2024 $ 0.0477
-3.83%
$ 4.45 quadrillion $ 23,231
Feb 10, 2024 $ 0.0495
+0.00%
$ 4.62 quadrillion $ 17,901
Feb 9, 2024 $ 0.0494
+10.51%
$ 4.61 quadrillion $ 11,896
Feb 8, 2024 $ 0.0447
+8.76%
$ 4.17 quadrillion $ 13,648
Feb 7, 2024 $ 0.0416
+3.23%
$ 3.88 quadrillion $ 11,297
Feb 6, 2024 $ 0.0402
+2.03%
$ 3.75 quadrillion $ 17,467
Feb 5, 2024 $ 0.0392
+5.95%
$ 3.66 quadrillion $ 14,571
Feb 4, 2024 $ 0.0369
+0.54%
$ 3.44 quadrillion $ 10,696
Feb 3, 2024 $ 0.037
-14.15%
$ 3.45 quadrillion $ 12,460
Feb 2, 2024 $ 0.0429
+15.01%
$ 4 quadrillion $ 13,801
Feb 1, 2024 $ 0.0365
-6.89%
$ 3.4 quadrillion $ 17,648
Jan 31, 2024 $ 0.0461
-21.47%
$ 4.3 quadrillion $ 23,010
Jan 30, 2024 $ 0.0588
-3.29%
$ 5.48 quadrillion $ 22,666
Jan 29, 2024 $ 0.0607
-3.65%
$ 5.66 quadrillion $ 22,823
Jan 28, 2024 $ 0.0631
-3.66%
$ 5.89 quadrillion $ 20,154
Jan 27, 2024 $ 0.066
+8.73%
$ 6.16 quadrillion $ 23,737
Jan 26, 2024 $ 0.0609
+1.00%
$ 5.68 quadrillion $ 23,294
Jan 25, 2024 $ 0.0604
+11.65%
$ 5.63 quadrillion $ 24,308
Jan 24, 2024 $ 0.0542
+17.83%
$ 5.06 quadrillion $ 23,754
Jan 23, 2024 $ 0.0458
-11.24%
$ 4.27 quadrillion $ 22,378
Jan 22, 2024 $ 0.0514
+20.09%
$ 4.79 quadrillion $ 15,736
Jan 21, 2024 $ 0.0428
+24.06%
$ 3.99 quadrillion $ 14,145
Jan 20, 2024 $ 0.0345
-4.17%
$ 3.22 quadrillion $ 17,867
Jan 19, 2024 $ 0.036
-3.49%
$ 3.36 quadrillion $ 15,150
Jan 18, 2024 $ 0.0373
-9.47%
$ 3.48 quadrillion $ 13,349
Jan 17, 2024 $ 0.0411
-9.67%
$ 3.83 quadrillion $ 25,773