Hades Historical Data

HADES Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00519
-0.13%
$ 335,504 $ 11,732
Dec 22, 12 AM $ 0.0052
+0.13%
$ 335,957 $ 11,762
Dec 21, 11 PM $ 0.00519
+0.00%
$ 335,504 $ 11,717
Dec 21, 10 PM $ 0.00519
-0.13%
$ 335,504 $ 11,742
Dec 21, 9 PM $ 0.0052
+0.13%
$ 335,957 $ 11,821
Dec 21, 8 PM $ 0.00519
+0.00%
$ 335,504 $ 11,939
Dec 21, 7 PM $ 0.00519
-0.13%
$ 335,504 $ 11,901
Dec 21, 6 PM $ 0.00519
+0.00%
$ 335,504 $ 11,846
Dec 21, 5 PM $ 0.00519
-0.13%
$ 335,504 $ 11,902
Dec 21, 4 PM $ 0.0052
+0.13%
$ 335,957 $ 11,927
Dec 21, 3 PM $ 0.00519
+0.00%
$ 335,504 $ 11,828
Dec 21, 2 PM $ 0.00519
+0.00%
$ 335,504 $ 11,861
Dec 21, 1 PM $ 0.0052
+0.13%
$ 335,957 $ 11,918
Dec 21, 12 PM $ 0.00519
+0.00%
$ 335,504 $ 11,948
Dec 21, 11 AM $ 0.00519
+0.00%
$ 335,504 $ 11,961
Dec 21, 10 AM $ 0.00519
-0.13%
$ 335,504 $ 12,013
Dec 21, 9 AM $ 0.0052
+0.13%
$ 335,957 $ 11,944
Dec 21, 8 AM $ 0.00519
+0.00%
$ 335,504 $ 11,885
Dec 21, 7 AM $ 0.00519
-0.13%
$ 335,504 $ 11,904
Dec 21, 6 AM $ 0.00519
+0.00%
$ 335,504 $ 11,833
Dec 21, 5 AM $ 0.00519
+0.00%
$ 335,504 $ 11,894
Dec 21, 4 AM $ 0.00519
-0.21%
$ 335,504 $ 11,956
Dec 21, 3 AM $ 0.00519
-0.21%
$ 335,504 $ 11,978
Dec 21, 2 AM $ 0.0052
+0.21%
$ 335,504 $ 12,007
Dec 21, 1 AM $ 0.00519
-0.21%
$ 335,504 $ 11,946
Dec 21, 12 AM $ 0.0052
+0.00%
$ 336,215 $ 12,070
Dec 20, 11 PM $ 0.0052
-0.23%
$ 336,215 $ 12,097
Dec 20, 10 PM $ 0.00521
+1.97%
$ 336,991 $ 12,180
Dec 20, 9 PM $ 0.00511
+0.93%
$ 330,464 $ 12,097
Dec 20, 8 PM $ 0.00507
+0.24%
$ 327,427 $ 12,092
Dec 20, 7 PM $ 0.00505
-2.73%
$ 326,651 $ 12,151
Dec 20, 6 PM $ 0.0052
+0.00%
$ 335,827 $ 12,123
Dec 20, 5 PM $ 0.0052
-0.21%
$ 335,827 $ 12,023
Dec 20, 4 PM $ 0.0052
+2.91%
$ 335,827 $ 11,930
Dec 20, 3 PM $ 0.00505
-3.24%
$ 326,328 $ 11,922
Dec 20, 2 PM $ 0.00522
+0.60%
$ 337,249 $ 11,923
Dec 20, 1 PM $ 0.00519
+1.85%
$ 335,246 $ 11,937
Dec 20, 12 PM $ 0.00509
-2.02%
$ 329,172 $ 11,928
Dec 20, 11 AM $ 0.0052
+1.05%
$ 335,957 $ 11,968
Dec 20, 10 AM $ 0.00515
-0.23%
$ 332,468 $ 11,925
Dec 20, 9 AM $ 0.00516
-0.79%
$ 333,246 $ 12,126
Dec 20, 8 AM $ 0.0052
-0.12%
$ 336,218 $ 12,163
Dec 20, 7 AM $ 0.00521
+0.21%
$ 336,605 $ 12,164
Dec 20, 6 AM $ 0.0052
+2.34%
$ 335,895 $ 12,147
Dec 20, 5 AM $ 0.00508
+0.77%
$ 328,206 $ 12,137
Dec 20, 4 AM $ 0.00501
-3.58%
$ 324,007 $ 12,167
Dec 20, 3 AM $ 0.0052
+3.17%
$ 336,024 $ 12,307
Dec 20, 2 AM $ 0.00504
-0.22%
$ 325,696 $ 12,515
Dec 20, 1 AM $ 0.0052
-0.36%
$ 336,062 $ 12,477
Dec 20, 12 AM $ 0.00522
+4.30%
$ 337,289 $ 12,347