Hades Historical Data

HADES Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00522
+4.30%
$ 337,289 $ 12,347
Dec 19, 11 PM $ 0.0052
+3.01%
$ 336,069 $ 12,301
Dec 19, 10 PM $ 0.00505
-3.22%
$ 326,245 $ 12,152
Dec 19, 9 PM $ 0.00522
-0.08%
$ 337,086 $ 12,132
Dec 19, 8 PM $ 0.00522
+3.55%
$ 337,341 $ 12,077
Dec 19, 7 PM $ 0.00504
-3.35%
$ 325,777 $ 11,941
Dec 19, 6 PM $ 0.00522
-0.01%
$ 337,079 $ 12,005
Dec 19, 5 PM $ 0.00522
+0.19%
$ 337,097 $ 12,008
Dec 19, 4 PM $ 0.00521
+0.01%
$ 336,459 $ 12,297
Dec 19, 3 PM $ 0.00521
+3.61%
$ 336,432 $ 12,341
Dec 19, 2 PM $ 0.00502
-3.79%
$ 324,695 $ 12,311
Dec 19, 1 PM $ 0.00522
+1.47%
$ 337,485 $ 12,480
Dec 19, 12 PM $ 0.00515
+0.61%
$ 332,600 $ 12,667
Dec 19, 11 AM $ 0.00512
+2.39%
$ 330,591 $ 12,546
Dec 19, 10 AM $ 0.005
-3.89%
$ 322,860 $ 12,463
Dec 19, 9 AM $ 0.0052
+0.75%
$ 335,914 $ 12,419
Dec 19, 8 AM $ 0.00516
+1.39%
$ 333,417 $ 12,401
Dec 19, 7 AM $ 0.00509
+0.25%
$ 328,859 $ 12,443
Dec 19, 6 AM $ 0.00508
-1.80%
$ 328,056 $ 12,360
Dec 19, 5 AM $ 0.00517
+3.68%
$ 334,085 $ 12,379
Dec 19, 4 AM $ 0.00499
+1.80%
$ 322,234 $ 12,304
Dec 19, 3 AM $ 0.0049
-3.49%
$ 314,652 $ 12,257
Dec 19, 2 AM $ 0.00506
+0.04%
$ 326,698 $ 289
Dec 19, 1 AM $ 0.00506
-0.28%
$ 327,254 $ 291
Dec 19, 12 AM $ 0.00513
+0.22%
$ 331,200 $ 293
Dec 18, 11 PM $ 0.00512
-0.69%
$ 330,635 $ 477
Dec 18, 10 PM $ 0.00515
+0.50%
$ 332,928 $ 15,303
Dec 18, 9 PM $ 0.00509
+0.53%
$ 328,817 $ 17,927
Dec 18, 8 PM $ 0.00506
-0.53%
$ 327,036 $ 17,904
Dec 18, 7 PM $ 0.00509
-4.96%
$ 329,191 $ 17,898
Dec 18, 6 PM $ 0.00536
+0.06%
$ 346,673 $ 17,989
Dec 18, 5 PM $ 0.00536
-0.78%
$ 346,373 $ 17,985
Dec 18, 4 PM $ 0.0054
-0.32%
$ 349,082 $ 18,025
Dec 18, 3 PM $ 0.00541
-0.71%
$ 349,572 $ 18,341
Dec 18, 2 PM $ 0.00545
+2.18%
$ 352,171 $ 18,266
Dec 18, 1 PM $ 0.00533
-0.83%
$ 344,650 $ 18,119
Dec 18, 12 PM $ 0.0054
+0.42%
$ 348,835 $ 17,957
Dec 18, 11 AM $ 0.00537
+3.04%
$ 346,690 $ 17,990
Dec 18, 10 AM $ 0.00521
+0.06%
$ 336,430 $ 17,901
Dec 18, 9 AM $ 0.0052
-3.50%
$ 336,088 $ 17,889
Dec 18, 8 AM $ 0.00539
-0.37%
$ 348,280 $ 17,927
Dec 18, 7 AM $ 0.00539
+1.19%
$ 348,194 $ 17,994
Dec 18, 6 AM $ 0.00533
+0.15%
$ 344,497 $ 3,123
Dec 18, 5 AM $ 0.00532
-0.86%
$ 343,903 $ 3,122
Dec 18, 4 AM $ 0.00537
+0.31%
$ 347,100 $ 3,147
Dec 18, 3 AM $ 0.00535
-0.31%
$ 345,965 $ 3,137
Dec 18, 2 AM $ 0.00538
+0.25%
$ 347,563 $ 3,143
Dec 18, 1 AM $ 0.00536
-0.18%
$ 346,053 $ 3,146
Dec 18, 12 AM $ 0.00536
+0.24%
$ 346,618 $ 3,146
Dec 17, 11 PM $ 0.0054
+0.26%
$ 349,015 $ 3,159