Hades Historical Data

HADES Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0054
+0.26%
$ 349,015 $ 3,159
Dec 17, 10 PM $ 0.00513
+0.04%
$ 331,518 $ 2,822
Dec 17, 9 PM $ 0.00515
-0.55%
$ 332,471 $ 182
Dec 17, 8 PM $ 0.00513
+0.21%
$ 331,185 $ 180
Dec 17, 7 PM $ 0.00512
-1.09%
$ 330,688 $ 182
Dec 17, 6 PM $ 0.00516
-0.83%
$ 333,346 $ 183
Dec 17, 5 PM $ 0.00522
-0.88%
$ 337,426 $ 185
Dec 17, 4 PM $ 0.00529
-3.29%
$ 342,116 $ 192
Dec 17, 3 PM $ 0.00546
+1.62%
$ 352,989 $ 51
Dec 17, 2 PM $ 0.00537
+1.00%
$ 346,962 $ 50
Dec 17, 1 PM $ 0.00532
+0.20%
$ 344,055 $ 86
Dec 17, 12 PM $ 0.00531
+0.05%
$ 342,919 $ 86
Dec 17, 11 AM $ 0.00527
-0.15%
$ 340,685 $ 36
Dec 17, 10 AM $ 0.00529
+0.39%
$ 341,811 $ 36
Dec 17, 9 AM $ 0.00529
-0.27%
$ 341,993 $ 36
Dec 17, 8 AM $ 0.00534
+0.20%
$ 344,878 $ 36
Dec 17, 7 AM $ 0.00532
-0.24%
$ 343,616 $ 36
Dec 17, 6 AM $ 0.0053
-0.06%
$ 342,720 $ 36
Dec 17, 5 AM $ 0.00533
-0.01%
$ 344,391 $ 36
Dec 17, 4 AM $ 0.00535
-0.79%
$ 345,441 $ 36
Dec 17, 3 AM $ 0.00539
+0.44%
$ 348,405 $ 36
Dec 17, 2 AM $ 0.00539
-0.02%
$ 347,984 $ 36
Dec 17, 1 AM $ 0.00537
-0.07%
$ 347,136 $ 36
Dec 17, 12 AM $ 0.00538
+0.34%
$ 347,598 $ 36
Dec 16, 11 PM $ 0.00537
-0.05%
$ 346,684 $ 36
Dec 16, 10 PM $ 0.00536
+0.29%
$ 346,329 $ 36
Dec 16, 9 PM $ 0.00536
+0.60%
$ 346,441 $ 36
Dec 16, 8 PM $ 0.00533
+0.55%
$ 344,125 $ 36
Dec 16, 7 PM $ 0.00534
+0.64%
$ 345,125 $ 108
Dec 16, 6 PM $ 0.00531
-0.28%
$ 343,194 $ 108
Dec 16, 5 PM $ 0.00535
-0.46%
$ 345,647 $ 160
Dec 16, 4 PM $ 0.0054
+1.21%
$ 348,982 $ 236
Dec 16, 3 PM $ 0.00537
+0.63%
$ 347,244 $ 236
Dec 16, 2 PM $ 0.00531
-1.25%
$ 343,203 $ 237
Dec 16, 1 PM $ 0.00537
-0.15%
$ 346,999 $ 201
Dec 16, 12 PM $ 0.00537
+0.24%
$ 347,089 $ 202
Dec 16, 11 AM $ 0.00536
+1.04%
$ 346,149 $ 200
Dec 16, 10 AM $ 0.00527
+0.04%
$ 340,504 $ 198
Dec 16, 9 AM $ 0.00526
-0.19%
$ 339,727 $ 198
Dec 16, 8 AM $ 0.00525
-0.76%
$ 339,305 $ 199
Dec 16, 7 AM $ 0.00532
+0.23%
$ 343,683 $ 200
Dec 16, 6 AM $ 0.00528
+0.27%
$ 341,436 $ 357
Dec 16, 5 AM $ 0.00526
+0.01%
$ 340,027 $ 356
Dec 16, 4 AM $ 0.00528
+0.37%
$ 340,978 $ 356
Dec 16, 3 AM $ 0.00529
-0.05%
$ 341,951 $ 359
Dec 16, 2 AM $ 0.00528
+0.36%
$ 341,440 $ 357
Dec 16, 1 AM $ 0.00529
-0.79%
$ 341,617 $ 361
Dec 16, 12 AM $ 0.00534
+0.10%
$ 345,021 $ 361
Dec 15, 11 PM $ 0.0053
+0.86%
$ 342,713 $ 356
Dec 15, 10 PM $ 0.00526
+0.31%
$ 340,209 $ 539