Hades Historical Data

HADES Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00526
+0.31%
$ 340,209 $ 539
Dec 15, 9 PM $ 0.00527
+0.82%
$ 340,538 $ 539
Dec 15, 8 PM $ 0.00523
-0.06%
$ 337,726 $ 531
Dec 15, 7 PM $ 0.00525
+0.48%
$ 339,431 $ 538
Dec 15, 6 PM $ 0.00522
-0.81%
$ 337,289 $ 466
Dec 15, 5 PM $ 0.00527
-0.12%
$ 340,543 $ 495
Dec 15, 4 PM $ 0.00528
-0.69%
$ 340,993 $ 459
Dec 15, 3 PM $ 0.00529
-3.69%
$ 341,667 $ 387
Dec 15, 2 PM $ 0.00554
+0.00%
$ 357,805 $ 403
Dec 15, 1 PM $ 0.00552
-0.40%
$ 356,933 $ 402
Dec 15, 12 PM $ 0.00555
+0.45%
$ 358,724 $ 497
Dec 15, 11 AM $ 0.00554
+0.20%
$ 358,124 $ 498
Dec 15, 10 AM $ 0.00553
-0.08%
$ 357,518 $ 497
Dec 15, 9 AM $ 0.00553
+0.06%
$ 357,609 $ 516
Dec 15, 8 AM $ 0.00553
+0.14%
$ 357,230 $ 517
Dec 15, 7 AM $ 0.00551
-1.08%
$ 356,077 $ 515
Dec 15, 6 AM $ 0.00555
+0.23%
$ 358,683 $ 350
Dec 15, 5 AM $ 0.00554
+0.17%
$ 357,906 $ 350
Dec 15, 4 AM $ 0.00552
+0.16%
$ 356,886 $ 441
Dec 15, 3 AM $ 0.00551
-0.58%
$ 356,140 $ 442
Dec 15, 2 AM $ 0.00556
+1.09%
$ 359,421 $ 672
Dec 15, 1 AM $ 0.0055
+0.79%
$ 355,161 $ 672
Dec 15, 12 AM $ 0.00544
-0.06%
$ 351,735 $ 751
Dec 14, 11 PM $ 0.00545
+0.67%
$ 352,138 $ 862
Dec 14, 10 PM $ 0.00541
-0.29%
$ 349,444 $ 668
Dec 14, 9 PM $ 0.00542
-0.01%
$ 350,337 $ 669
Dec 14, 8 PM $ 0.00543
-0.17%
$ 350,965 $ 669
Dec 14, 7 PM $ 0.00544
+0.06%
$ 351,247 $ 670
Dec 14, 6 PM $ 0.00544
+0.52%
$ 351,260 $ 669
Dec 14, 5 PM $ 0.00539
-0.90%
$ 348,620 $ 626
Dec 14, 4 PM $ 0.00544
+0.08%
$ 351,485 $ 631
Dec 14, 3 PM $ 0.00543
-0.22%
$ 350,759 $ 629
Dec 14, 2 PM $ 0.00544
-0.19%
$ 351,648 $ 632
Dec 14, 1 PM $ 0.00546
-0.96%
$ 352,605 $ 631
Dec 14, 12 PM $ 0.0055
+0.23%
$ 355,422 $ 541
Dec 14, 11 AM $ 0.00549
-0.48%
$ 354,624 $ 540
Dec 14, 10 AM $ 0.0055
-0.28%
$ 355,708 $ 542
Dec 14, 9 AM $ 0.00552
-0.48%
$ 356,555 $ 525
Dec 14, 8 AM $ 0.00556
+0.10%
$ 359,346 $ 529
Dec 14, 7 AM $ 0.00555
+0.01%
$ 358,373 $ 527
Dec 14, 6 AM $ 0.00554
+0.17%
$ 357,703 $ 525
Dec 14, 5 AM $ 0.00553
+0.52%
$ 357,516 $ 525
Dec 14, 4 AM $ 0.00551
-0.23%
$ 356,221 $ 432
Dec 14, 3 AM $ 0.00553
-0.70%
$ 357,298 $ 496
Dec 14, 2 AM $ 0.00556
+0.62%
$ 359,420 $ 534
Dec 14, 1 AM $ 0.00552
-0.58%
$ 356,572 $ 391
Dec 14, 12 AM $ 0.00555
-0.39%
$ 358,617 $ 312
Dec 13, 11 PM $ 0.00557
+0.10%
$ 360,201 $ 196
Dec 13, 10 PM $ 0.00556
+0.37%
$ 359,175 $ 321
Dec 13, 9 PM $ 0.00554
-0.19%
$ 358,119 $ 320