Hades Historical Data

HADES Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0106
-0.49%
$ 682,418 $ 9
Oct 31, 2025 $ 0.0106
+1.33%
$ 685,779 $ 124
Oct 30, 2025 $ 0.0104
-6.37%
$ 674,023 $ 420
Oct 29, 2025 $ 0.0112
-0.10%
$ 721,948 $ 48
Oct 28, 2025 $ 0.0112
-1.64%
$ 722,415 $ 438
Oct 27, 2025 $ 0.0114
+0.54%
$ 734,173 $ 1,392
Oct 26, 2025 $ 0.0113
+10.58%
$ 731,857 $ 7,208
Oct 25, 2025 $ 0.0102
+2.16%
$ 662,031 $ 678
Oct 24, 2025 $ 0.01
+1.34%
$ 648,740 $ 102
Oct 23, 2025 $ 0.00983
+4.41%
$ 638,326 $ 497
Oct 22, 2025 $ 0.00933
-3.08%
$ 605,219 $ 470
Oct 21, 2025 $ 0.00982
+0.18%
$ 628,286 $ 485
Oct 20, 2025 $ 0.00981
+1.73%
$ 634,352 $ 726
Oct 19, 2025 $ 0.00978
+0.96%
$ 624,501 $ 1,556
Oct 18, 2025 $ 0.00967
+2.83%
$ 625,605 $ 48
Oct 17, 2025 $ 0.00955
+0.11%
$ 610,267 $ 481
Oct 16, 2025 $ 0.00959
-4.29%
$ 612,538 $ 449
Oct 15, 2025 $ 0.00995
-4.28%
$ 643,200 $ 227
Oct 14, 2025 $ 0.0104
-2.29%
$ 669,336 $ 787
Oct 13, 2025 $ 0.0106
+6.27%
$ 685,673 $ 328
Oct 12, 2025 $ 0.01
+9.18%
$ 645,928 $ 550
Oct 11, 2025 $ 0.00914
-9.39%
$ 590,471 $ 3,025
Oct 10, 2025 $ 0.00995
-13.76%
$ 642,673 $ 290
Oct 9, 2025 $ 0.0115
-3.63%
$ 744,178 $ 228
Oct 8, 2025 $ 0.0119
+8.77%
$ 769,932 $ 4,205
Oct 7, 2025 $ 0.011
-5.13%
$ 709,349 $ 883
Oct 6, 2025 $ 0.0116
+0.57%
$ 747,740 $ 404
Oct 5, 2025 $ 0.0115
-2.50%
$ 743,764 $ 2,455
Oct 4, 2025 $ 0.0118
-2.81%
$ 760,544 $ 97
Oct 3, 2025 $ 0.0121
-0.15%
$ 779,795 $ 306
Oct 2, 2025 $ 0.0121
+9.20%
$ 784,717 $ 4,036
Oct 1, 2025 $ 0.0111
+5.24%
$ 718,478 $ 2,559
Sep 30, 2025 $ 0.0111
-1.23%
$ 678,042 $ 345
Sep 29, 2025 $ 0.0113
+1.21%
$ 727,280 $ 598
Sep 28, 2025 $ 0.0111
+4.08%
$ 718,543 $ 3,923
Sep 27, 2025 $ 0.0106
-0.57%
$ 687,619 $ 262
Sep 26, 2025 $ 0.012
+3.32%
$ 772,971 $ 844
Sep 25, 2025 $ 0.0118
-6.72%
$ 755,578 $ 374
Sep 24, 2025 $ 0.0127
-2.10%
$ 818,615 $ 1,082
Sep 23, 2025 $ 0.013
-1.94%
$ 841,717 $ 424
Sep 22, 2025 $ 0.0133
-11.55%
$ 857,626 $ 2,564
Sep 21, 2025 $ 0.0151
-0.01%
$ 968,819 $ 30
Sep 20, 2025 $ 0.0151
+4.54%
$ 973,869 $ 13,335
Sep 19, 2025 $ 0.0145
-3.01%
$ 937,661 $ 79
Sep 18, 2025 $ 0.015
+0.38%
$ 966,655 $ 506
Sep 17, 2025 $ 0.0149
+0.48%
$ 963,833 $ 1,232
Sep 16, 2025 $ 0.0148
-9.19%
$ 955,754 $ 8,469
Sep 15, 2025 $ 0.0163
-6.46%
$ 1.05 million $ 8,818
Sep 14, 2025 $ 0.0176
+0.94%
$ 1.13 million $ 284
Sep 13, 2025 $ 0.0174
+0.16%
$ 1.13 million $ 575