Coinranking
Hades Historical Data
HADES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 0.0523 | +45.44% | ||
| Apr 22 | $ 0.0361 | -6.79% | ||
| Apr 15 | $ 0.0386 | -4.84% | ||
| Apr 8 | $ 0.0365 | -25.29% | ||
| Apr 1 | $ 0.05 | -3.34% | ||
| Mar 25 | $ 0.0459 | -12.63% | ||
| Mar 18 | $ 0.0485 | -28.43% | ||
| Mar 11 | $ 0.0718 | +54.75% | ||
| Mar 4 | $ 0.0502 | +10.33% | ||
| Feb 26 | $ 0.0454 | +30.09% | ||
| Feb 19 | $ 0.0348 | -10.31% | ||
| Feb 12 | $ 0.0389 | -13.17% | ||
| Feb 5 | $ 0.0495 | +33.78% | ||
| Jan 29 | $ 0.0369 | -41.43% | ||
| Jan 22 | $ 0.066 | +54.21% | ||
| Jan 15 | $ 0.0345 | -22.65% | ||
| Jan 8 | $ 0.0454 | -13.36% | ||
| Jan 1 | $ 0.0562 | -21.07% | ||
| Dec 25 | $ 0.0752 | -16.35% | ||
| Dec 18 | $ 0.0789 | -4.13% | ||
| Dec 11 | $ 0.102 | -35.31% | ||
| Dec 4 | $ 0.144 | +2.06% | ||
| Nov 27 | $ 0.141 | +60.94% | ||
| Nov 20 | $ 0.089 | -30.85% | ||
| Nov 13 | $ 0.105 | +17.73% | ||
| Nov 6 | $ 0.0959 | -42.37% | ||
| Oct 30 | $ 0.169 | +14.47% | ||
| Oct 23 | $ 0.146 | -18.88% | ||
| Oct 16 | $ 0.183 | +0.33% | ||
| Oct 9 | $ 0.181 | -17.46% | ||
| Oct 2 | $ 0.228 | -9.84% | ||
| Sep 25 | $ 0.252 | -3.35% | ||
| Sep 18 | $ 0.251 | +21.12% | ||
| Sep 11 | $ 0.194 | -6.48% | ||
| Sep 4 | $ 0.119 | +36.64% | ||
| Aug 7 | $ 0.136 | -17.86% | ||
| Jul 31 | $ 0.166 | +1.44% | ||
| Jul 24 | $ 0.164 | -13.41% | ||
| Jul 17 | $ 0.189 | -14.43% | ||
| Jul 10 | $ 0.21 | +4.90% | ||
| Jul 3 | $ 0.2 | -7.03% | ||
| Jun 26 | $ 0.213 | +1.74% | ||
| Jun 19 | $ 0.209 | -12.78% | ||
| Jun 12 | $ 0.253 | -3.49% | ||
| Jun 5 | $ 0.262 | -18.79% | ||
| May 29 | $ 0.334 | -4.67% | ||
| May 22 | $ 0.318 | +22.32% | ||
| May 15 | $ 0.255 | +9.60% | ||
| May 8 | $ 0.254 | -0.18% | ||
| May 1 | $ 0.255 | -13.48% | ||