Hades Historical Data

HADES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00319
-0.01%
$ 206,043 $ 0
Mar 6, 8 PM $ 0.0032
-0.06%
$ 207,063 $ 0
Mar 6, 7 PM $ 0.00323
+0.13%
$ 208,840 $ 0
Mar 6, 6 PM $ 0.0032
+0.92%
$ 206,911 $ 0
Mar 6, 5 PM $ 0.00317
-0.51%
$ 204,917 $ 0
Mar 6, 4 PM $ 0.00318
-0.11%
$ 205,627 $ 0
Mar 6, 3 PM $ 0.0032
+0.11%
$ 206,797 $ 0
Mar 6, 2 PM $ 0.0032
-1.74%
$ 206,569 $ 0
Mar 6, 1 PM $ 0.00325
+0.36%
$ 210,141 $ 0
Mar 6, 12 PM $ 0.00326
-0.68%
$ 210,680 $ 0
Mar 6, 11 AM $ 0.00329
+0.26%
$ 212,901 $ 0
Mar 6, 10 AM $ 0.00329
+0.32%
$ 212,899 $ 0
Mar 6, 9 AM $ 0.00329
-0.77%
$ 212,690 $ 0
Mar 6, 8 AM $ 0.00332
-0.45%
$ 214,335 $ 0
Mar 6, 7 AM $ 0.00331
-0.14%
$ 213,700 $ 0
Mar 6, 6 AM $ 0.0033
+0.26%
$ 213,315 $ 0
Mar 6, 5 AM $ 0.00331
+0.42%
$ 213,817 $ 0.01
Mar 6, 4 AM $ 0.00332
+0.00%
$ 214,540 $ 0.01
Mar 6, 3 AM $ 0.00332
-0.25%
$ 214,467 $ 0.01
Mar 6, 2 AM $ 0.00335
+0.18%
$ 216,408 $ 0.01
Mar 6, 1 AM $ 0.00332
-0.18%
$ 214,325 $ 0.01
Mar 6, 12 AM $ 0.00332
+0.09%
$ 214,798 $ 0.01
Mar 5, 11 PM $ 0.00333
-0.18%
$ 215,151 $ 0.01
Mar 5, 10 PM $ 0.00333
-0.14%
$ 215,055 $ 0.01
Mar 5, 9 PM $ 0.00335
+0.25%
$ 216,218 $ 0.01
Mar 5, 8 PM $ 0.00333
+0.25%
$ 215,463 $ 1
Mar 5, 7 PM $ 0.00333
+0.39%
$ 215,164 $ 1
Mar 5, 6 PM $ 0.0033
-0.01%
$ 213,500 $ 1
Mar 5, 5 PM $ 0.00331
-0.35%
$ 214,157 $ 1
Mar 5, 4 PM $ 0.0033
-1.39%
$ 213,140 $ 1
Mar 5, 3 PM $ 0.00336
-0.44%
$ 216,874 $ 1
Mar 5, 2 PM $ 0.0034
+0.01%
$ 219,879 $ 1
Mar 5, 1 PM $ 0.00342
-0.58%
$ 221,112 $ 1
Mar 5, 12 PM $ 0.00342
-0.32%
$ 221,266 $ 1
Mar 5, 11 AM $ 0.00345
-0.17%
$ 222,979 $ 1
Mar 5, 10 AM $ 0.00342
+0.03%
$ 220,742 $ 1
Mar 5, 9 AM $ 0.00341
+0.99%
$ 220,396 $ 1
Mar 5, 8 AM $ 0.00337
-0.54%
$ 217,767 $ 1
Mar 5, 7 AM $ 0.00341
+0.33%
$ 220,238 $ 1
Mar 5, 6 AM $ 0.00338
-0.19%
$ 218,284 $ 1
Mar 5, 5 AM $ 0.0034
+0.04%
$ 219,841 $ 1
Mar 5, 4 AM $ 0.0034
+0.69%
$ 219,759 $ 1
Mar 5, 3 AM $ 0.00338
-0.29%
$ 218,250 $ 1
Mar 5, 2 AM $ 0.00339
+0.84%
$ 219,374 $ 1
Mar 5, 1 AM $ 0.0034
-0.39%
$ 219,716 $ 1
Mar 5, 12 AM $ 0.00342
+0.06%
$ 220,766 $ 1
Mar 4, 11 PM $ 0.00343
-0.42%
$ 221,378 $ 1
Mar 4, 10 PM $ 0.00346
+0.05%
$ 223,847 $ 1
Mar 4, 9 PM $ 0.00347
-0.64%
$ 224,389 $ 1
Mar 4, 8 PM $ 0.00349
-0.32%
$ 225,632 $ 0