Pep the pup Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0000168
+0.00%
$ 16,750 $ 2,143
7:44 PM $ 0.0000169
+0.00%
$ 16,869 $ 2,145
7:43 PM $ 0.0000166
+0.00%
$ 16,869 $ 2,145
7:28 PM $ 0.0000161
+0.00%
$ 16,083 $ 2,068
6:56 PM $ 0.000016
+0.00%
$ 16,034 $ 1,915
6:03 PM $ 0.0000159
+0.00%
$ 15,852 $ 1,899
5:46 PM $ 0.000016
+0.00%
$ 15,975 $ 1,855
4:36 PM $ 0.0000173
+0.00%
$ 17,336 $ 1,787
3:44 PM $ 0.0000173
+0.00%
$ 17,299 $ 1,766
3:39 PM $ 0.0000173
+0.00%
$ 17,312 $ 1,753
3:36 PM $ 0.0000177
+0.00%
$ 17,312 $ 1,754
3:33 PM $ 0.000018
+0.00%
$ 17,954 $ 1,732
2:48 PM $ 0.0000185
+0.00%
$ 18,545 $ 1,838
1:49 PM $ 0.0000185
+0.00%
$ 18,498 $ 1,859
10:36 AM $ 0.0000221
+0.00%
$ 22,052 $ 916
10:26 AM $ 0.0000216
+0.00%
$ 21,632 $ 762
10:19 AM $ 0.0000215
+0.00%
$ 21,457 $ 735
Download