Pep the pup Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000024
-0.19%
$ 24,042 $ 1,083
May 6, 4 AM $ 0.0000245
-1.81%
$ 24,469 $ 993
May 5, 7 PM $ 0.0000234
+2.13%
$ 23,378 $ 843
May 5, 2 PM $ 0.0000249
+0.00%
$ 24,879 $ 1,082
May 5, 1 PM $ 0.0000248
+0.00%
$ 24,843 $ 938
May 5, 3 AM $ 0.0000262
+0.00%
$ 26,206 $ 1,264
May 4, 8 PM $ 0.0000263
+0.00%
$ 26,294 $ 3,949
May 4, 7 PM $ 0.0000284
+0.00%
$ 28,383 $ 3,955
May 4, 6 PM $ 0.0000292
+0.00%
$ 29,204 $ 4,092
May 4, 6 AM $ 0.0000282
+0.00%
$ 28,247 $ 4,713
May 4, 4 AM $ 0.0000298
+15.02%
$ 29,778 $ 4,227
May 4, 3 AM $ 0.0000246
-9.31%
$ 24,556 $ 3,086
May 4, 2 AM $ 0.0000256
-5.74%
$ 25,553 $ 3,044
May 3, 10 PM $ 0.0000302
+7.96%
$ 30,152 $ 2,244
May 3, 9 PM $ 0.0000274
+2.98%
$ 27,407 $ 1,697
May 3, 5 PM $ 0.0000302
+0.00%
$ 30,244 $ 1,735
May 3, 3 PM $ 0.0000305
-5.26%
$ 30,520 $ 1,619
May 3, 2 PM $ 0.0000282
+1.91%
$ 28,201 $ 1,500
May 3, 1 AM $ 0.0000295
+0.00%
$ 29,459 $ 826
May 2, 8 PM $ 0.0000303
+0.00%
$ 30,321 $ 877
May 2, 7 PM $ 0.0000314
+0.00%
$ 31,426 $ 950
May 2, 6 PM $ 0.000032
+0.00%
$ 31,993 $ 1,055
May 2, 3 PM $ 0.0000336
+0.00%
$ 33,557 $ 936
May 1, 10 PM $ 0.000035
+0.00%
$ 34,987 $ 3,785
May 1, 2 PM $ 0.0000331
-8.55%
$ 33,100 $ 3,462
May 1, 10 AM $ 0.0000306
-0.41%
$ 30,583 $ 1,903
May 1, 4 AM $ 0.0000339
-4.57%
$ 33,910 $ 2,323
May 1, 3 AM $ 0.0000354
-3.90%
$ 35,423 $ 2,242
Apr 30, 11 PM $ 0.0000345
-7.74%
$ 34,497 $ 2,007
Apr 30, 10 PM $ 0.0000381
-2.72%
$ 38,078 $ 1,929
Apr 30, 9 PM $ 0.0000394
-0.53%
$ 39,351 $ 1,892
Apr 30, 2 PM $ 0.0000346
+0.00%
$ -- $ 1,974
Apr 30, 12 PM $ 0.0000349
-0.13%
$ 34,947 $ 2,331
Apr 30, 11 AM $ 0.0000346
+2.24%
$ 34,577 $ 2,312
Apr 30, 9 AM $ 0.0000323
+0.00%
$ 32,272 $ 2,853
Apr 30, 8 AM $ 0.0000326
+0.00%
$ 32,581 $ 2,951
Apr 30, 7 AM $ 0.000034
+2.03%
$ 33,972 $ 3,217
Apr 30, 6 AM $ 0.0000325
+0.07%
$ 32,540 $ 2,997
Apr 30, 5 AM $ 0.0000319
+2.02%
$ 31,911 $ 3,034
Apr 29, 9 PM $ 0.0000312
+0.00%
$ 31,152 $ 3,935
Apr 29, 8 PM $ 0.0000318
-3.46%
$ 31,800 $ 3,929
Apr 29, 5 PM $ 0.0000323
+0.00%
$ 32,345 $ 4,470
Apr 29, 3 PM $ 0.0000331
-11.62%
$ 33,111 $ 4,594
Apr 29, 2 PM $ 0.0000375
-7.55%
$ 37,517 $ 4,809
Apr 29, 1 PM $ 0.0000423
-1.13%
$ 42,293 $ 5,973
Apr 29, 12 PM $ 0.0000438
+0.00%
$ 43,761 $ 6,077
Apr 29, 11 AM $ 0.0000437
-5.54%
$ 43,711 $ 6,154
Apr 29, 10 AM $ 0.0000483
-4.96%
$ 48,336 $ 5,861
Apr 29, 9 AM $ 0.0000514
+17.07%
$ 51,362 $ 5,998
Apr 29, 8 AM $ 0.0000432
+7.55%
$ 43,215 $ 5,259