Pep the pup Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000401
+0.54%
$ 40,074 $ 4,601
Apr 29, 5 AM $ 0.0000436
+0.00%
$ 43,560 $ 4,999
Apr 28, 10 PM $ 0.0000277
+8.76%
$ 27,654 $ 2,729
Apr 28, 9 PM $ 0.0000254
+0.00%
$ 25,421 $ 2,072
Apr 28, 8 PM $ 0.0000265
+3.66%
$ 26,478 $ 2,956
Apr 28, 7 PM $ 0.0000256
+0.00%
$ 25,572 $ 3,616
Apr 28, 6 PM $ 0.000026
-7.37%
$ 25,984 $ 3,883
Apr 28, 4 PM $ 0.0000277
+0.06%
$ 27,694 $ 4,064
Apr 28, 3 PM $ 0.0000277
+4.96%
$ 27,677 $ 6,721
Apr 28, 2 PM $ 0.0000275
+16.47%
$ 27,504 $ 6,230
Apr 28, 11 AM $ 0.0000236
+0.00%
$ 23,619 $ 5,469
Apr 28, 9 AM $ 0.0000238
+0.00%
$ 23,773 $ 5,597
Apr 28, 8 AM $ 0.0000241
-4.42%
$ 24,102 $ 5,667
Apr 28, 7 AM $ 0.0000252
+8.67%
$ 25,158 $ 5,881
Apr 28, 6 AM $ 0.0000232
+0.00%
$ 23,157 $ 5,429
Apr 27, 8 PM $ 0.0000192
+0.00%
$ 19,232 $ 4,002
Apr 27, 7 PM $ 0.0000195
-8.64%
$ 19,518 $ 3,586
Apr 27, 6 PM $ 0.0000214
+6.55%
$ 21,398 $ 3,789
Apr 27, 5 PM $ 0.0000201
-3.15%
$ 20,062 $ 3,502
Apr 27, 4 PM $ 0.00002
-1.98%
$ 19,965 $ 3,516
Apr 27, 3 PM $ 0.0000214
-13.16%
$ 21,405 $ 1,805
Apr 27, 1 PM $ 0.0000261
-0.20%
$ 26,081 $ 2,160
Apr 27, 12 PM $ 0.0000268
+0.00%
$ 26,801 $ 2,193
Apr 27, 11 AM $ 0.0000269
-0.25%
$ 26,917 $ 2,176
Apr 27, 10 AM $ 0.0000259
+0.00%
$ 25,914 $ 2,150
Apr 27, 9 AM $ 0.000025
+0.00%
$ 24,988 $ 2,096
Apr 27, 8 AM $ 0.0000253
+0.88%
$ 25,326 $ 1,982
Apr 27, 7 AM $ 0.0000273
+0.00%
$ 27,254 $ 1,967
Apr 27, 4 AM $ 0.0000294
+3.83%
$ 29,373 $ 1,892
Apr 27, 3 AM $ 0.0000268
+0.00%
$ 26,776 $ 1,821
Apr 26, 11 PM $ 0.0000264
-0.57%
$ 26,428 $ 1,409
Apr 26, 7 PM $ 0.0000275
-4.24%
$ 27,463 $ 1,745
Apr 26, 6 PM $ 0.0000282
+0.00%
$ 28,240 $ 1,846
Apr 26, 3 PM $ 0.0000283
+1.48%
$ 28,316 $ 1,800
Apr 26, 2 PM $ 0.0000301
-2.07%
$ 30,086 $ 1,728
Apr 26, 1 PM $ 0.0000308
-4.30%
$ 30,834 $ 1,545
Apr 26, 9 AM $ 0.0000338
+0.00%
$ 33,839 $ 1,546
Apr 26, 8 AM $ 0.0000358
+0.00%
$ 35,804 $ 1,407
Apr 26, 6 AM $ 0.000036
+0.00%
$ 35,973 $ 1,396
Apr 26, 3 AM $ 0.0000369
+0.00%
$ 36,871 $ 1,381
Apr 25, 10 PM $ 0.0000371
-3.95%
$ 37,076 $ 2,122
Apr 25, 9 PM $ 0.0000392
+12.04%
$ 39,197 $ 2,070
Apr 25, 3 PM $ 0.0000361
+0.00%
$ 36,076 $ 2,270
Apr 25, 8 AM $ 0.0000378
+0.05%
$ 37,829 $ 4,816
Apr 25, 2 AM $ 0.000037
-0.05%
$ 36,988 $ 5,622
Apr 25, 1 AM $ 0.0000372
+12.13%
$ 37,233 $ 5,843
Apr 25, 12 AM $ 0.0000364
-1.37%
$ 36,419 $ 5,716
Apr 24, 11 PM $ 0.000038
-1.50%
$ 37,979 $ 6,000
Apr 24, 10 PM $ 0.0000387
+0.00%
$ 38,692 $ 6,758
Apr 24, 9 PM $ 0.0000374
-5.04%
$ 37,429 $ 8,819