Pep the pup Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0000396
+2.04%
$ 39,566 $ 12,186
Apr 24, 7 PM $ 0.0000389
-1.08%
$ 38,940 $ 13,298
Apr 24, 6 PM $ 0.0000396
-0.22%
$ 39,583 $ 13,584
Apr 24, 5 PM $ 0.0000407
+9.01%
$ 40,712 $ 13,657
Apr 24, 4 PM $ 0.0000375
-0.57%
$ 37,485 $ 13,120
Apr 24, 3 PM $ 0.000039
-1.72%
$ 38,964 $ 14,020
Apr 24, 2 PM $ 0.0000398
+11.56%
$ 39,752 $ 14,617
Apr 24, 1 PM $ 0.0000357
-1.37%
$ 35,669 $ 13,106
Apr 24, 12 PM $ 0.0000376
-8.52%
$ 37,609 $ 13,210
Apr 24, 11 AM $ 0.0000402
-4.97%
$ 40,243 $ 14,844
Apr 24, 10 AM $ 0.0000405
-7.47%
$ 40,540 $ 15,602
Apr 24, 9 AM $ 0.0000448
-0.61%
$ 44,819 $ 17,422
Apr 24, 8 AM $ 0.0000461
+3.46%
$ 46,064 $ 18,209
Apr 24, 7 AM $ 0.0000445
+0.67%
$ 44,501 $ 17,925
Apr 24, 6 AM $ 0.0000438
-0.39%
$ 43,775 $ 18,100
Apr 24, 4 AM $ 0.000044
-6.71%
$ 44,015 $ 20,506
Apr 24, 3 AM $ 0.0000505
+1.95%
$ 50,457 $ 21,521
Apr 23, 9 PM $ 0.0000335
-3.55%
$ 33,499 $ 11,788
Apr 23, 8 PM $ 0.0000346
+43.92%
$ 34,592 $ 11,981
Apr 23, 7 PM $ 0.0000241
-2.63%
$ 24,057 $ 7,642
Apr 23, 5 PM $ 0.0000235
-13.95%
$ 23,493 $ 8,942
Apr 23, 4 PM $ 0.0000273
+0.00%
$ 27,346 $ 9,135
Apr 23, 3 PM $ 0.0000277
-0.87%
$ 27,694 $ 10,597
Apr 23, 1 PM $ 0.000026
+1.73%
$ 26,021 $ 10,447
Apr 23, 12 PM $ 0.0000251
-5.54%
$ 25,121 $ 9,703
Apr 23, 11 AM $ 0.0000279
-6.29%
$ 27,863 $ 9,636
Apr 23, 10 AM $ 0.0000312
+37.39%
$ 31,231 $ 10,374
Apr 23, 9 AM $ 0.0000236
+13.43%
$ 23,595 $ 7,531
Apr 23, 7 AM $ 0.0000215
-5.21%
$ 21,515 $ 6,228
Apr 23, 6 AM $ 0.0000228
+12.54%
$ 22,805 $ 6,948
Apr 23, 12 AM $ 0.0000165
-1.19%
$ 16,542 $ 4,135
Apr 22, 11 PM $ 0.0000168
+2.65%
$ 16,766 $ 3,940
Apr 22, 10 PM $ 0.0000162
-2.35%
$ 16,184 $ 3,723
Apr 22, 9 PM $ 0.000014
-6.62%
$ 13,972 $ 3,301
Apr 22, 8 PM $ 0.000015
+2.77%
$ 14,963 $ 3,824
Apr 22, 7 PM $ 0.0000141
+0.00%
$ 14,070 $ 4,154
Apr 22, 6 PM $ 0.000014
-16.01%
$ 14,041 $ 3,975
Apr 22, 4 PM $ 0.0000179
+0.14%
$ 17,926 $ 4,411
Apr 22, 3 PM $ 0.0000176
-5.76%
$ 17,648 $ 4,245
Apr 22, 7 AM $ 0.0000165
-7.13%
$ 16,548 $ 4,241
Apr 22, 3 AM $ 0.0000176
-2.00%
$ 17,571 $ 4,952
Apr 22, 2 AM $ 0.0000178
+0.03%
$ 17,821 $ 4,964
Apr 22, 12 AM $ 0.0000188
+3.59%
$ 18,781 $ 5,154
Apr 21, 11 PM $ 0.0000183
-0.19%
$ 18,320 $ 4,945
Apr 21, 10 PM $ 0.0000187
-1.70%
$ 18,685 $ 5,151
Apr 21, 9 PM $ 0.0000191
-7.87%
$ 19,105 $ 5,211
Apr 21, 8 PM $ 0.0000207
-7.98%
$ 20,682 $ 4,090
Apr 21, 7 PM $ 0.0000252
+35.16%
$ 25,197 $ 4,670
Apr 21, 6 PM $ 0.0000189
-0.86%
$ 18,859 $ 2,988
Apr 21, 5 PM $ 0.000019
+0.05%
$ 18,987 $ 3,153