Pep the pup Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000019
-6.21%
$ 19,002 $ 3,258
Apr 21, 3 PM $ 0.0000199
+5.99%
$ 19,943 $ 3,481
Apr 21, 2 PM $ 0.00002
-0.97%
$ 20,046 $ 3,347
Apr 21, 1 PM $ 0.0000203
+0.00%
$ 20,324 $ 3,682
Apr 21, 12 PM $ 0.00002
-4.67%
$ 20,029 $ 3,906
Apr 21, 11 AM $ 0.0000211
-3.03%
$ 21,072 $ 3,855
Apr 21, 10 AM $ 0.0000217
+0.00%
$ 21,708 $ 4,098
Apr 21, 9 AM $ 0.0000214
-2.06%
$ 21,415 $ 4,182
Apr 21, 8 AM $ 0.0000219
+0.00%
$ 21,897 $ 4,111
Apr 21, 7 AM $ 0.0000204
-4.53%
$ 20,421 $ 3,905
Apr 21, 5 AM $ 0.0000221
-4.63%
$ 22,104 $ 3,757
Apr 21, 4 AM $ 0.0000229
-2.73%
$ 22,853 $ 3,678
Apr 20, 11 PM $ 0.0000249
-0.33%
$ 24,912 $ 4,563
Apr 20, 10 PM $ 0.0000251
+2.39%
$ 25,144 $ 4,611
Apr 20, 9 PM $ 0.0000246
-2.10%
$ 24,570 $ 4,929
Apr 20, 8 PM $ 0.0000244
+6.49%
$ 24,388 $ 5,155
Apr 20, 7 PM $ 0.0000228
-2.83%
$ 22,808 $ 4,580
Apr 20, 6 PM $ 0.0000229
-1.51%
$ 22,872 $ 4,790
Apr 20, 5 PM $ 0.0000232
-6.61%
$ 23,150 $ 4,482
Apr 20, 4 PM $ 0.0000248
+0.81%
$ 24,831 $ 4,578
Apr 20, 3 PM $ 0.0000246
-7.71%
$ 24,558 $ 4,640
Apr 20, 2 PM $ 0.0000251
-1.77%
$ 25,060 $ 4,248
Apr 20, 1 PM $ 0.0000252
-6.36%
$ 25,170 $ 3,858
Apr 20, 12 PM $ 0.0000265
-6.69%
$ 26,535 $ 4,364
Apr 20, 11 AM $ 0.0000286
-4.28%
$ 28,642 $ 4,406
Apr 20, 8 AM $ 0.0000307
+0.00%
$ 30,679 $ 7,306
Download