Pep the pup Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000125
+0.00%
$ 12,524 $ 2,133
Today, at 2 AM $ 0.0000125
+0.00%
$ 12,524 $ 2,133
Yesterday, at 8 PM $ 0.0000168
+0.00%
$ 16,750 $ 2,143
Yesterday, at 7 PM $ 0.0000169
+4.89%
$ 16,869 $ 2,145
Yesterday, at 6 PM $ 0.000016
+1.14%
$ 16,034 $ 1,915
Yesterday, at 5 PM $ 0.000016
+0.00%
$ 15,975 $ 1,855
Yesterday, at 4 PM $ 0.0000173
+0.00%
$ 17,336 $ 1,787
Yesterday, at 3 PM $ 0.0000173
-3.65%
$ 17,299 $ 1,766
Yesterday, at 2 PM $ 0.0000185
+0.00%
$ 18,545 $ 1,838
Yesterday, at 1 PM $ 0.0000185
+0.00%
$ 18,498 $ 1,859
Yesterday, at 10 AM $ 0.0000221
+2.77%
$ 22,052 $ 916
May 14, 10 PM $ 0.0000238
+0.00%
$ 23,769 $ 685
May 14, 5 PM $ 0.0000239
+0.00%
$ 23,864 $ 834
May 14, 2 PM $ 0.0000241
+0.00%
$ 24,108 $ 634
May 14, 11 AM $ 0.0000229
-1.96%
$ 22,928 $ 484
May 14, 10 AM $ 0.0000237
+0.00%
$ 23,707 $ 415
May 14, 9 AM $ 0.0000242
+0.00%
$ 24,213 $ 432
May 13, 9 AM $ 0.0000266
+0.00%
$ 26,628 $ 1,087
May 12, 9 PM $ 0.0000263
+0.00%
$ 26,267 $ 1,576
May 12, 8 PM $ 0.0000259
+0.00%
$ 25,932 $ 1,505
May 12, 5 PM $ 0.0000272
+0.00%
$ 27,239 $ 1,889
May 12, 2 PM $ 0.0000303
+9.45%
$ 30,303 $ 1,684
May 12, 6 AM $ 0.0000296
+0.00%
$ 29,579 $ 1,703
May 12, 5 AM $ 0.0000308
+0.00%
$ 30,785 $ 1,573
May 12, 2 AM $ 0.0000318
+0.00%
$ 31,801 $ 2,391
May 11, 4 PM $ 0.0000279
+0.00%
$ 27,888 $ 3,266
May 11, 3 PM $ 0.0000277
-0.31%
$ 27,655 $ 3,630
May 11, 2 PM $ 0.0000271
+0.00%
$ -- $ 3,940
May 11, 1 PM $ 0.0000272
+0.00%
$ 27,154 $ 3,844
May 11, 12 PM $ 0.0000281
+0.00%
$ 28,098 $ 3,953
May 11, 9 AM $ 0.0000273
+0.00%
$ 27,263 $ 4,019
May 11, 8 AM $ 0.0000274
+0.00%
$ 27,401 $ 4,015
May 11, 3 AM $ 0.0000286
-1.36%
$ 28,607 $ 4,731
May 11, 2 AM $ 0.0000295
+2.18%
$ 29,522 $ 4,368
May 11, 12 AM $ 0.0000266
-2.25%
$ 26,561 $ 3,005
May 10, 10 PM $ 0.0000279
+0.00%
$ 27,918 $ 2,964
May 10, 9 PM $ 0.0000286
-3.25%
$ 28,555 $ 2,956
May 10, 8 PM $ 0.0000307
+0.00%
$ 30,732 $ 3,306
May 10, 7 PM $ 0.0000313
+0.00%
$ 31,296 $ 3,415
May 10, 6 PM $ 0.0000314
-0.32%
$ 31,397 $ 3,425
May 10, 5 PM $ 0.0000316
+2.69%
$ 31,579 $ 3,442
May 10, 4 PM $ 0.00003
-10.69%
$ 29,975 $ 3,080
May 10, 3 PM $ 0.0000342
-1.34%
$ 34,224 $ 2,573
May 10, 11 AM $ 0.0000305
+1.55%
$ 30,496 $ 2,132
May 10, 8 AM $ 0.0000291
+0.00%
$ 29,138 $ 1,805
May 10, 6 AM $ 0.0000297
+0.00%
$ 29,670 $ 1,758
May 10, 5 AM $ 0.0000297
-0.51%
$ 29,693 $ 1,792
May 10, 4 AM $ 0.00003
-0.78%
$ 29,981 $ 1,820
May 10, 3 AM $ 0.0000288
+0.00%
$ 28,836 $ 2,018
May 10, 2 AM $ 0.0000281
+0.00%
$ 28,074 $ 1,738
Download