Defigram Historical Data

DFG Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 3.09
-6.78%
$ 30.87 million $ 6,803
May 30, 2025 $ 3.31
+10.65%
$ 33.11 million $ 49,035
May 29, 2025 $ 2.99
-0.69%
$ 29.93 million $ 2,235
May 28, 2025 $ 3.01
-3.64%
$ 30.14 million $ 3,447
May 27, 2025 $ 3.13
+1.69%
$ 31.28 million $ 35,733
May 26, 2025 $ 3.08
-0.80%
$ 30.76 million $ 4,792
May 25, 2025 $ 3.1
+0.74%
$ 31.01 million $ 5,980
May 24, 2025 $ 3.08
+5.59%
$ 30.78 million $ 15,573
May 23, 2025 $ 2.91
+1.71%
$ 29.15 million $ 4,498
May 22, 2025 $ 2.81
-0.79%
$ 28.11 million $ 6,487
May 21, 2025 $ 2.75
-1.28%
$ 27.52 million $ 18,301
May 20, 2025 $ 2.77
-2.01%
$ 27.73 million $ 16,376
May 19, 2025 $ 2.83
+15.86%
$ 28.3 million $ 84,465
May 18, 2025 $ 2.53
+4.93%
$ 25.27 million $ 5,270
May 17, 2025 $ 2.41
+4.87%
$ 24.08 million $ 10,107
May 16, 2025 $ 2.3
-0.63%
$ 22.96 million $ 3,519
May 15, 2025 $ 2.31
+6.35%
$ 23.11 million $ 3,175
May 14, 2025 $ 2.17
-1.78%
$ 21.73 million $ 6,180
May 13, 2025 $ 2.21
+2.31%
$ 22.12 million $ 3,088
May 12, 2025 $ 2.16
+1.94%
$ 21.62 million $ 4,991
May 11, 2025 $ 2.12
-5.63%
$ 21.21 million $ 3,475
May 10, 2025 $ 2.25
+11.87%
$ 22.48 million $ 12,295
May 9, 2025 $ 2.01
+2.01%
$ 20.09 million $ 5,486
May 8, 2025 $ 1.97
-8.92%
$ 19.7 million $ 14,112
May 7, 2025 $ 2.16
-33.91%
$ 21.63 million $ 68,050
May 6, 2025 $ 3.28
+36.28%
$ 32.82 million $ 244,220
May 5, 2025 $ 2.41
+1.60%
$ 24.08 million $ 4,946
May 4, 2025 $ 2.37
+0.83%
$ 23.7 million $ 19,746
May 3, 2025 $ 2.43
+11.05%
$ 24.28 million $ 28,717
May 2, 2025 $ 2.14
+8.48%
$ 21.38 million $ 9,427
May 1, 2025 $ 1.97
+3.19%
$ 19.71 million $ 7,214
Apr 30, 2025 $ 1.91
-3.38%
$ 19.1 million $ 7,435
Apr 29, 2025 $ 1.89
+4.42%
$ 18.89 million $ 8,714
Apr 28, 2025 $ 1.81
+3.30%
$ 18.09 million $ 6,666
Apr 27, 2025 $ 1.7
-17.32%
$ 16.97 million $ 10,083
Apr 26, 2025 $ 2.04
-2.29%
$ 20.35 million $ 4,457
Apr 25, 2025 $ 2.08
-2.84%
$ 20.83 million $ 5,159
Apr 24, 2025 $ 2.14
-3.66%
$ 21.44 million $ 4,926
Apr 23, 2025 $ 2.23
-7.58%
$ 22.25 million $ 21,816
Apr 22, 2025 $ 2.4
+24.53%
$ 24.03 million $ 168,609
Apr 21, 2025 $ 1.93
+10.62%
$ 19.3 million $ 7,974
Apr 20, 2025 $ 1.74
-5.08%
$ 17.44 million $ 8,911
Apr 19, 2025 $ 1.78
-38.16%
$ 17.79 million $ 92,228
Apr 18, 2025 $ 2.88
+23.82%
$ 28.76 million $ 163,746
Apr 17, 2025 $ 2.26
+23.82%
$ 22.56 million $ 119,850
Apr 16, 2025 $ 1.93
+53.92%
$ 19.28 million $ 109,032
Apr 15, 2025 $ 1.25
+0.24%
$ 12.54 million $ 1,602
Apr 14, 2025 $ 1.25
-11.62%
$ 12.51 million $ 4,166
Apr 13, 2025 $ 1.3
+4.83%
$ 13.04 million $ 7,034
Apr 12, 2025 $ 1.25
+23.08%
$ 12.46 million $ 39,834