Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.04
+0.00%
$ 149.69 million $ 427,930
Today, at 11 AM $ 1.04
-0.30%
$ 149.69 million $ 427,930
Today, at 10 AM $ 1.04
+0.44%
$ 150.22 million $ 425,157
Today, at 9 AM $ 1.04
+0.07%
$ 149.6 million $ 418,693
Today, at 8 AM $ 1.03
+0.25%
$ 149.44 million $ 421,638
Today, at 7 AM $ 1.03
-0.03%
$ 149.14 million $ 426,196
Today, at 6 AM $ 1.03
+0.01%
$ 149.12 million $ 424,033
Today, at 5 AM $ 1.03
+0.12%
$ 149.13 million $ 426,617
Today, at 4 AM $ 1.03
-0.29%
$ -- $ 425,663
Today, at 3 AM $ 1.04
+0.03%
$ -- $ 428,696
Today, at 2 AM $ 1.03
-0.64%
$ -- $ 427,310
Today, at 1 AM $ 1.04
-0.30%
$ -- $ 424,226
Today, at 12 AM $ 1.04
+0.29%
$ -- $ 424,111
Yesterday, at 11 PM $ 1.04
+0.11%
$ -- $ 426,224
Yesterday, at 10 PM $ 1.04
+0.14%
$ -- $ 423,433
Yesterday, at 9 PM $ 1.04
-0.28%
$ -- $ 424,936
Yesterday, at 8 PM $ 1.04
+0.11%
$ -- $ 424,625
Yesterday, at 7 PM $ 1.04
+0.11%
$ -- $ 424,821
Yesterday, at 6 PM $ 1.04
+0.22%
$ -- $ 421,111
Yesterday, at 5 PM $ 1.04
-0.06%
$ -- $ 420,208
Yesterday, at 4 PM $ 1.04
-0.08%
$ -- $ 422,658
Yesterday, at 3 PM $ 1.04
+0.27%
$ -- $ 420,332
Yesterday, at 2 PM $ 1.04
-0.23%
$ -- $ 426,581
Yesterday, at 1 PM $ 1.04
-0.14%
$ -- $ 425,818
Yesterday, at 12 PM $ 1.04
-0.06%
$ -- $ 424,703
Yesterday, at 11 AM $ 1.04
-0.31%
$ -- $ 422,476
Yesterday, at 10 AM $ 1.04
+0.20%
$ -- $ 424,268
Yesterday, at 9 AM $ 1.04
-0.12%
$ -- $ 429,637
Yesterday, at 8 AM $ 1.04
+0.08%
$ -- $ 427,299
Yesterday, at 7 AM $ 1.04
-0.04%
$ -- $ 422,591
Yesterday, at 6 AM $ 1.04
+0.14%
$ -- $ 423,931
Yesterday, at 5 AM $ 1.04
+0.21%
$ -- $ 422,704
Yesterday, at 4 AM $ 1.04
-0.25%
$ -- $ 423,699
Yesterday, at 3 AM $ 1.04
-0.39%
$ -- $ 421,057
Yesterday, at 2 AM $ 1.04
-0.06%
$ -- $ 422,522
Yesterday, at 1 AM $ 1.04
+0.27%
$ -- $ 423,164
Yesterday, at 12 AM $ 1.04
+0.21%
$ -- $ 420,599
May 13, 11 PM $ 1.04
-0.18%
$ -- $ 417,715
May 13, 10 PM $ 1.04
-0.12%
$ -- $ 418,514
May 13, 9 PM $ 1.04
+0.18%
$ -- $ 419,465
May 13, 8 PM $ 1.04
+0.33%
$ -- $ 416,987
May 13, 7 PM $ 1.04
+0.02%
$ -- $ 417,110
May 13, 6 PM $ 1.04
-0.08%
$ -- $ 416,824
May 13, 5 PM $ 1.04
-0.25%
$ -- $ 414,954
May 13, 4 PM $ 1.04
+0.17%
$ -- $ 412,770
May 13, 3 PM $ 1.04
-0.21%
$ -- $ 410,859
May 13, 2 PM $ 1.04
-0.09%
$ -- $ 408,435
May 13, 1 PM $ 1.04
-0.08%
$ -- $ 412,018
May 13, 12 PM $ 1.04
+0.12%
$ -- $ 419,247
May 13, 11 AM $ 1.04
+0.30%
$ -- $ 422,985
Download