Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 1.04
+0.00%
$ 149.69 million $ 427,930
11:59 AM $ 1.04
+0.00%
$ 149.69 million $ 427,930
11:55 AM $ 1.04
+0.00%
$ 149.69 million $ 427,033
11:54 AM $ 1.04
+0.00%
$ 149.63 million $ 427,033
11:50 AM $ 1.04
+0.00%
$ 149.63 million $ 426,043
11:49 AM $ 1.04
+0.00%
$ 149.67 million $ 426,043
11:45 AM $ 1.04
+0.00%
$ 149.67 million $ 426,086
11:44 AM $ 1.04
+0.00%
$ 149.62 million $ 426,086
11:40 AM $ 1.04
+0.00%
$ 149.62 million $ 426,448
11:39 AM $ 1.04
+0.00%
$ 149.6 million $ 426,448
11:35 AM $ 1.04
+0.00%
$ 149.6 million $ 426,833
11:34 AM $ 1.04
+0.00%
$ 149.53 million $ 426,833
11:30 AM $ 1.04
+0.00%
$ 149.53 million $ 426,968
11:29 AM $ 1.04
+0.00%
$ 149.48 million $ 426,968
11:25 AM $ 1.04
+0.00%
$ 149.48 million $ 427,333
11:24 AM $ 1.04
+0.00%
$ 149.61 million $ 427,333
11:20 AM $ 1.04
+0.00%
$ 149.61 million $ 427,849
11:19 AM $ 1.04
+0.00%
$ 149.68 million $ 427,849
11:15 AM $ 1.04
+0.00%
$ 149.68 million $ 426,912
11:14 AM $ 1.04
+0.00%
$ 149.73 million $ 426,912
11:10 AM $ 1.04
+0.00%
$ 149.73 million $ 426,232
11:09 AM $ 1.04
+0.00%
$ 149.81 million $ 426,232
11:05 AM $ 1.04
+0.00%
$ 149.81 million $ 425,610
11:04 AM $ 1.04
+0.00%
$ 150.14 million $ 425,610
11:00 AM $ 1.04
+0.00%
$ 150.14 million $ 425,157
10:59 AM $ 1.04
+0.00%
$ 150.22 million $ 425,157
10:55 AM $ 1.04
+0.00%
$ 150.22 million $ 425,500
10:54 AM $ 1.04
+0.00%
$ 150.12 million $ 425,500
10:50 AM $ 1.04
+0.00%
$ 150.12 million $ 425,773
10:49 AM $ 1.04
+0.00%
$ 150.14 million $ 425,773
10:45 AM $ 1.04
+0.00%
$ 150.14 million $ 425,113
10:44 AM $ 1.04
+0.00%
$ 150.22 million $ 425,113
10:40 AM $ 1.04
+0.00%
$ 150.22 million $ 424,318
10:39 AM $ 1.04
+0.00%
$ 150.15 million $ 424,318
10:35 AM $ 1.04
+0.00%
$ 150.15 million $ 423,822
10:34 AM $ 1.04
+0.00%
$ 150.07 million $ 423,822
10:30 AM $ 1.04
+0.00%
$ 150.07 million $ 423,591
10:29 AM $ 1.04
+0.00%
$ 150.05 million $ 423,591
10:25 AM $ 1.04
+0.00%
$ 150.05 million $ 422,727
10:24 AM $ 1.04
+0.00%
$ 150.2 million $ 422,727
10:20 AM $ 1.04
+0.00%
$ 150.2 million $ 422,011
10:19 AM $ 1.04
+0.00%
$ 150.18 million $ 422,011
10:15 AM $ 1.04
+0.00%
$ 150.18 million $ 420,778
10:14 AM $ 1.04
+0.00%
$ 150.18 million $ 420,778
10:10 AM $ 1.04
+0.00%
$ 150.18 million $ 419,636
10:09 AM $ 1.03
+0.00%
$ 149.44 million $ 419,636
10:05 AM $ 1.03
+0.00%
$ 149.44 million $ 418,879
10:04 AM $ 1.04
+0.00%
$ 149.56 million $ 418,879
10:00 AM $ 1.04
+0.00%
$ 149.56 million $ 418,693
9:59 AM $ 1.04
+0.00%
$ 149.6 million $ 418,693
Download