Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.05
+10.03%
$ -- $ 8.61 million
Mar 2026 $ 0.949
+0.88%
$ -- $ 6.62 million
Feb 2026 $ 0.94
+2.36%
$ -- $ 6.12 million
Jan 2026 $ 0.923
+3.65%
$ -- $ 6.65 million
Dec 2025 $ 0.896
+25.58%
$ -- $ 3.07 million
Nov 2025 $ 0.713
+0.75%
$ -- $ 2.25 million
Oct 2025 $ 0.703
-0.97%
$ -- $ 2.24 million
Sep 2025 $ 0.706
+4.76%
$ -- $ 2.24 million
Aug 2025 $ 0.674
+3.18%
$ -- $ 1.83 million
Jul 2025 $ 0.656
+1.06%
$ -- $ 1.78 million
Jun 2025 $ 0.632
+0.32%
$ -- $ 1.9 million
May 2025 $ 0.623
+6.03%
$ -- $ 1.9 million
Apr 2025 $ 0.587
+4.41%
$ -- $ 1.8 million
Mar 2025 $ 0.563
+5.92%
$ -- $ 1.51 million
Feb 2025 $ 0.532
+20.98%
$ -- $ 1.04 million
Jan 2025 $ 0.44
+9.92%
$ -- $ 49,771
Dec 2024 $ 0.4
+3,902.90%
$ -- $ 41,775
Nov 2024 $ 0.01
+0.00%
$ -- $ 51
Oct 2024 $ 0.01
+0.00%
$ -- $ 52
Sep 2024 $ 0.01
+0.00%
$ -- $ 52
Aug 2024 $ 0.01
+0.00%
$ -- $ 54
Jul 2024 $ 0.01
+0.00%
$ -- $ 54
Jun 2024 $ 0.01
+0.00%
$ -- $ 52
May 2024 $ 0.01
+0.00%
$ -- $ 54
Apr 2024 $ 0.01
+0.00%
$ -- $ 52
Mar 2024 $ 0.01
+0.00%
$ -- $ 54
Feb 2024 $ 0.01
+0.00%
$ -- $ 51
Jan 2024 $ 0.01
+0.00%
$ -- $ 54
Dec 2023 $ 0.01
+0.00%
$ -- $ 54
Nov 2023 $ 0.01
+0.00%
$ -- $ 28
Oct 2023 $ 0.01
+0.11%
$ -- $ 174
Sep 2023 $ 0.01
-95.26%
$ -- $ 5,826
Aug 2023 $ 0.211
-82.37%
$ -- $ 75,470
Jul 2023 $ 1.2
-49.15%
$ -- $ 59,473
Jun 2023 $ 2.36
-14.14%
$ -- $ 131,887
May 2023 $ 2.75
+19.54%
$ -- $ 37,675
Apr 2023 $ 2.29
+0.39%
$ -- $ 1,128
Mar 2023 $ 1.89
-76.86%
$ -- $ 51,302
Feb 2023 $ 8.17
+0.43%
$ -- $ 88,918
Jan 2023 $ 8.13
+188.37%
$ -- $ 119,041
Dec 2022 $ 8.16
+306.04%
$ -- $ 52,433
Nov 2022 $ 2.04
-4.68%
$ -- $ 20,375
Oct 2022 $ 3.05
+30.73%
$ -- $ 21,159
Sep 2022 $ 3.14
+29.20%
$ -- $ 5,171
Download