Coinranking
Ovato Historical Data
OVO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2025 | $ 0.516 | -1.25% | ||
| Feb 18, 2025 | $ 0.516 | -0.81% | ||
| Feb 17, 2025 | $ 0.519 | -0.64% | ||
| Feb 16, 2025 | $ 0.521 | +1.30% | ||
| Feb 15, 2025 | $ 0.516 | +0.07% | ||
| Feb 14, 2025 | $ 0.517 | +1.36% | ||
| Feb 13, 2025 | $ 0.509 | +3.71% | ||
| Feb 12, 2025 | $ 0.493 | -0.61% | ||
| Feb 11, 2025 | $ 0.498 | +0.73% | ||
| Feb 10, 2025 | $ 0.494 | +2.22% | ||
| Feb 9, 2025 | $ 0.482 | -0.41% | ||
| Feb 8, 2025 | $ 0.485 | +3.63% | ||
| Feb 7, 2025 | $ 0.468 | +2.17% | ||
| Feb 6, 2025 | $ 0.458 | +2.34% | ||
| Feb 5, 2025 | $ 0.448 | +0.26% | ||
| Feb 4, 2025 | $ 0.447 | +1.52% | ||
| Feb 3, 2025 | $ 0.44 | +0.05% | ||
| Feb 2, 2025 | $ 0.44 | +0.05% | ||
| Feb 1, 2025 | $ 0.44 | +0.00% | ||
| Jan 31, 2025 | $ 0.44 | +0.00% | ||
| Jan 30, 2025 | $ 0.44 | +0.23% | ||
| Jan 29, 2025 | $ 0.437 | -0.68% | ||
| Jan 28, 2025 | $ 0.439 | +0.00% | ||
| Jan 27, 2025 | $ 0.438 | -0.45% | ||
| Jan 26, 2025 | $ 0.44 | +0.00% | ||
| Jan 25, 2025 | $ 0.44 | +2.47% | ||
| Jan 24, 2025 | $ 0.429 | +0.00% | ||
| Jan 23, 2025 | $ 0.429 | -0.11% | ||
| Jan 22, 2025 | $ 0.43 | +0.00% | ||
| Jan 21, 2025 | $ 0.43 | -0.02% | ||
| Jan 20, 2025 | $ 0.43 | +0.02% | ||
| Jan 19, 2025 | $ 0.43 | +0.21% | ||
| Jan 18, 2025 | $ 0.429 | +0.00% | ||
| Jan 17, 2025 | $ 0.429 | +0.00% | ||
| Jan 16, 2025 | $ 0.425 | +1.19% | ||
| Jan 15, 2025 | $ 0.42 | +0.26% | ||
| Jan 14, 2025 | $ 0.419 | +0.31% | ||
| Jan 13, 2025 | $ 0.418 | +0.14% | ||
| Jan 12, 2025 | $ 0.417 | +0.00% | ||
| Jan 11, 2025 | $ 0.417 | +0.24% | ||
| Jan 10, 2025 | $ 0.416 | +0.97% | ||
| Jan 9, 2025 | $ 0.412 | +0.24% | ||
| Jan 8, 2025 | $ 0.411 | +0.24% | ||
| Jan 7, 2025 | $ 0.41 | +0.00% | ||
| Jan 6, 2025 | $ 0.41 | +0.24% | ||
| Jan 5, 2025 | $ 0.409 | +0.00% | ||
| Jan 4, 2025 | $ 0.409 | +0.86% | ||
| Jan 3, 2025 | $ 0.406 | +0.12% | ||
| Jan 2, 2025 | $ 0.405 | +1.19% | ||
| Jan 1, 2025 | $ 0.4 | -0.01% | ||