Ovato Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.04
+0.28%
$ -- $ 422,655
May 13, 9 AM $ 1.04
-0.06%
$ -- $ 421,712
May 13, 8 AM $ 1.04
+0.03%
$ -- $ 422,459
May 13, 7 AM $ 1.04
-0.27%
$ -- $ 424,782
May 13, 6 AM $ 1.04
-0.19%
$ -- $ 428,901
May 13, 5 AM $ 1.04
+0.03%
$ -- $ 431,394
May 13, 4 AM $ 1.04
+0.38%
$ -- $ 429,797
May 13, 3 AM $ 1.04
-0.16%
$ -- $ 429,121
May 13, 2 AM $ 1.04
-0.38%
$ -- $ 429,484
May 13, 1 AM $ 1.04
+0.34%
$ -- $ 430,108
May 13, 12 AM $ 1.04
+0.05%
$ -- $ 434,190
May 12, 11 PM $ 1.04
+0.25%
$ -- $ 437,524
May 12, 10 PM $ 1.04
+0.02%
$ -- $ 440,198
May 12, 9 PM $ 1.04
+0.21%
$ -- $ 439,032
May 12, 8 PM $ 1.04
-0.27%
$ -- $ 440,659
May 12, 7 PM $ 1.04
-0.28%
$ -- $ 439,241
May 12, 6 PM $ 1.04
-0.27%
$ -- $ 441,481
May 12, 5 PM $ 1.04
+0.16%
$ -- $ 442,116
May 12, 4 PM $ 1.04
+0.28%
$ -- $ 438,908
May 12, 3 PM $ 1.04
-0.15%
$ -- $ 443,737
May 12, 2 PM $ 1.04
-0.28%
$ -- $ 444,238
May 12, 1 PM $ 1.04
+0.28%
$ -- $ 440,513
May 12, 12 PM $ 1.04
+0.15%
$ -- $ 433,421
May 12, 11 AM $ 1.04
-0.19%
$ -- $ 431,168
May 12, 10 AM $ 1.04
-0.28%
$ -- $ 426,691
May 12, 9 AM $ 1.04
-0.10%
$ -- $ 429,600
May 12, 8 AM $ 1.04
+0.23%
$ -- $ 429,251
May 12, 7 AM $ 1.04
+0.20%
$ -- $ 423,118
May 12, 6 AM $ 1.04
-0.29%
$ -- $ 413,835
May 12, 5 AM $ 1.04
-0.14%
$ -- $ 412,784
May 12, 4 AM $ 1.04
-0.24%
$ -- $ 416,515
May 12, 3 AM $ 1.05
+0.12%
$ -- $ 418,959
May 12, 2 AM $ 1.05
+0.07%
$ -- $ 418,029
May 12, 1 AM $ 1.05
+0.00%
$ -- $ 413,900
May 12, 12 AM $ 1.05
+0.12%
$ -- $ 411,050
May 11, 11 PM $ 1.04
+0.05%
$ -- $ 411,649
May 11, 10 PM $ 1.04
+0.19%
$ -- $ 410,526
May 11, 9 PM $ 1.04
+0.12%
$ -- $ 413,356
May 11, 8 PM $ 1.04
+0.14%
$ -- $ 417,195
May 11, 7 PM $ 1.04
+0.29%
$ -- $ 418,655
May 11, 6 PM $ 1.04
+0.25%
$ -- $ 417,178
May 11, 5 PM $ 1.04
-0.13%
$ -- $ 418,226
May 11, 4 PM $ 1.04
-0.37%
$ -- $ 421,218
May 11, 3 PM $ 1.04
+0.37%
$ -- $ 419,207
May 11, 2 PM $ 1.04
+0.14%
$ -- $ 419,859
May 11, 1 PM $ 1.04
+0.16%
$ -- $ 421,799
May 11, 12 PM $ 1.03
-0.13%
$ -- $ 423,280
May 11, 11 AM $ 1.03
-0.28%
$ -- $ 423,204
May 11, 10 AM $ 1.04
-0.22%
$ -- $ 428,520
May 11, 9 AM $ 1.04
-0.03%
$ -- $ 422,388