Ovato Historical Data

OVO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.33
-25.52%
$ -- $ 10
Sep 24, 2023 $ 0.443
+0.20%
$ -- $ 6
Sep 23, 2023 $ 0.442
-4.12%
$ -- $ 2
Sep 22, 2023 $ 0.461
+0.12%
$ -- $ 3
Sep 21, 2023 $ 0.431
+0.14%
$ -- $ 1
Sep 20, 2023 $ 0.43
-0.04%
$ -- $ 3
Sep 19, 2023 $ 0.431
-12.28%
$ -- $ 3
Sep 18, 2023 $ 0.491
+154.03%
$ -- $ 97
Sep 17, 2023 $ 0.193
-66.43%
$ -- $ 20
Sep 16, 2023 $ 0.576
-2.80%
$ -- $ 0
Sep 15, 2023 $ 0.592
+0.12%
$ -- $ 0
Sep 14, 2023 $ 0.591
+1.75%
$ -- $ 1
Sep 13, 2023 $ 0.581
+20.70%
$ -- $ 2
Sep 12, 2023 $ 0.481
+65.36%
$ -- $ 552
Sep 11, 2023 $ 0.301
+22.33%
$ -- $ 1
Sep 10, 2023 $ 0.246
-8.61%
$ -- $ 6
Sep 9, 2023 $ 0.269
+71.21%
$ -- $ 24
Sep 8, 2023 $ 0.157
+4.59%
$ -- $ 1,029
Sep 7, 2023 $ 0.15
-30.20%
$ -- $ 911
Sep 6, 2023 $ 0.328
-0.32%
$ -- $ 3
Sep 5, 2023 $ 0.33
-0.17%
$ -- $ 15
Sep 4, 2023 $ 0.33
+16.64%
$ -- $ 3
Sep 3, 2023 $ 0.283
+30.92%
$ -- $ 9
Sep 2, 2023 $ 0.216
-2.38%
$ -- $ 395
Sep 1, 2023 $ 0.221
+4.67%
$ -- $ 858
Aug 31, 2023 $ 0.211
-5.51%
$ -- $ 1,303
Aug 30, 2023 $ 0.224
-2.91%
$ -- $ 979
Aug 29, 2023 $ 0.231
-4.31%
$ -- $ 834
Aug 28, 2023 $ 0.241
+3.98%
$ -- $ 1,112
Aug 27, 2023 $ 0.232
+9.77%
$ -- $ 590
Aug 26, 2023 $ 0.222
+5.51%
$ -- $ 204
Aug 25, 2023 $ 0.21
-21.98%
$ -- $ 362
Aug 24, 2023 $ 0.27
-10.15%
$ -- $ 812
Aug 23, 2023 $ 0.3
+8.78%
$ -- $ 208
Aug 22, 2023 $ 0.276
-8.24%
$ -- $ 626
Aug 21, 2023 $ 0.301
-0.61%
$ -- $ 786
Aug 20, 2023 $ 0.303
+0.20%
$ -- $ 246
Aug 19, 2023 $ 0.302
+0.16%
$ -- $ 277
Aug 18, 2023 $ 0.302
-36.08%
$ -- $ 524
Aug 17, 2023 $ 0.472
-41.05%
$ -- $ 507
Aug 16, 2023 $ 0.802
-10.93%
$ -- $ 8
Aug 15, 2023 $ 0.9
-1.00%
$ -- $ 56
Aug 14, 2023 $ 0.909
-0.24%
$ -- $ 4,304
Aug 13, 2023 $ 0.912
-7.23%
$ -- $ 4,338
Aug 12, 2023 $ 0.984
+0.43%
$ -- $ 4,739
Aug 11, 2023 $ 0.981
-0.18%
$ -- $ 4,892
Aug 10, 2023 $ 0.983
+0.35%
$ -- $ 4,626
Aug 9, 2023 $ 0.98
-0.98%
$ -- $ 4,596
Aug 8, 2023 $ 0.987
+0.64%
$ -- $ 5,108
Aug 7, 2023 $ 0.981
+1.55%
$ -- $ 4,664