Ovato Historical Data

OVO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 2.41
-2.02%
$ -- $ 35
Apr 27, 2023 $ 2.46
+0.03%
$ -- $ 3
Apr 26, 2023 $ 2.46
-0.06%
$ -- $ 3
Apr 25, 2023 $ 2.46
-0.13%
$ -- $ 3
Apr 24, 2023 $ 2.47
-0.78%
$ -- $ 5
Apr 23, 2023 $ 2.49
+0.85%
$ -- $ 4
Apr 22, 2023 $ 2.47
+0.10%
$ -- $ 3
Apr 21, 2023 $ 2.46
-0.65%
$ -- $ 3
Apr 20, 2023 $ 2.48
-1.00%
$ -- $ 1
Apr 19, 2023 $ 2.5
+0.98%
$ -- $ 9
Apr 18, 2023 $ 2.47
-0.89%
$ -- $ 5
Apr 17, 2023 $ 2.5
+0.21%
$ -- $ 9
Apr 16, 2023 $ 2.49
+0.16%
$ -- $ 2
Apr 15, 2023 $ 2.48
+0.32%
$ -- $ 4
Apr 14, 2023 $ 2.47
+0.05%
$ -- $ 4
Apr 13, 2023 $ 2.47
+0.51%
$ -- $ 8
Apr 12, 2023 $ 2.46
+6.88%
$ -- $ 16
Apr 11, 2023 $ 2.3
+43.77%
$ -- $ 14
Apr 10, 2023 $ 1.6
-30.65%
$ -- $ 164
Apr 9, 2023 $ 2.31
+18.78%
$ -- $ 3
Apr 8, 2023 $ 1.94
-15.53%
$ -- $ 13
Apr 7, 2023 $ 2.3
+0.26%
$ -- $ 4
Apr 6, 2023 $ 2.3
+4.25%
$ -- $ 2
Apr 5, 2023 $ 2.2
-3.35%
$ -- $ 8
Apr 4, 2023 $ 1.77
-22.97%
$ -- $ 7
Apr 3, 2023 $ 2.29
-7.49%
$ -- $ 7
Apr 2, 2023 $ 1.85
-19.31%
$ -- $ 753
Apr 1, 2023 $ 2.3
+0.45%
$ -- $ 3
Mar 31, 2023 $ 1.89
-17.56%
$ -- $ 21
Mar 30, 2023 $ 2.29
-6.19%
$ -- $ 20
Mar 29, 2023 $ 7.97
-0.11%
$ -- $ 76
Mar 28, 2023 $ 7.98
+0.04%
$ -- $ 186
Mar 27, 2023 $ 7.98
-0.13%
$ -- $ 1,009
Mar 26, 2023 $ 7.99
+0.05%
$ -- $ 1,047
Mar 25, 2023 $ 7.99
+0.05%
$ -- $ 1,073
Mar 24, 2023 $ 7.98
-0.05%
$ -- $ 1,033
Mar 23, 2023 $ 7.99
-0.28%
$ -- $ 1,029
Mar 22, 2023 $ 8.01
+0.15%
$ -- $ 1,031
Mar 21, 2023 $ 7.99
-0.36%
$ -- $ 210
Mar 20, 2023 $ 8.03
+0.18%
$ -- $ 306
Mar 19, 2023 $ 8.04
+0.11%
$ -- $ 1,016
Mar 18, 2023 $ 8.04
+0.79%
$ -- $ 2,409
Mar 17, 2023 $ 7.99
+0.01%
$ -- $ 2,537
Mar 16, 2023 $ 7.98
-0.44%
$ -- $ 538
Mar 15, 2023 $ 8.03
+0.41%
$ -- $ 1,063
Mar 14, 2023 $ 7.99
-0.08%
$ -- $ 1,588
Mar 13, 2023 $ 8.01
+0.31%
$ -- $ 4,023
Mar 12, 2023 $ 7.97
-0.97%
$ -- $ 4,063
Mar 11, 2023 $ 8.04
+0.68%
$ -- $ 4,214
Mar 10, 2023 $ 8
+0.16%
$ -- $ 5,106