Coinranking
Ovato Historical Data
OVO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2023 | $ 7.99 | -0.27% | ||
| Mar 8, 2023 | $ 8.01 | +0.61% | ||
| Mar 7, 2023 | $ 7.97 | -0.32% | ||
| Mar 6, 2023 | $ 7.99 | +0.04% | ||
| Mar 5, 2023 | $ 7.98 | -0.23% | ||
| Mar 4, 2023 | $ 8 | +0.24% | ||
| Mar 3, 2023 | $ 7.98 | -0.01% | ||
| Mar 2, 2023 | $ 7.98 | +0.14% | ||
| Mar 1, 2023 | $ 7.97 | -2.40% | ||
| Feb 28, 2023 | $ 8.17 | +0.35% | ||
| Feb 27, 2023 | $ 8.14 | +0.06% | ||
| Feb 26, 2023 | $ 8.14 | +0.09% | ||
| Feb 25, 2023 | $ 8.12 | -0.26% | ||
| Feb 24, 2023 | $ 8.14 | -0.05% | ||
| Feb 23, 2023 | $ 8.14 | +0.23% | ||
| Feb 22, 2023 | $ 8.12 | -0.23% | ||
| Feb 21, 2023 | $ 8.15 | +0.17% | ||
| Feb 20, 2023 | $ 8.14 | -0.59% | ||
| Feb 19, 2023 | $ 8.18 | +0.11% | ||
| Feb 18, 2023 | $ 8.18 | +0.27% | ||
| Feb 17, 2023 | $ 8.15 | -1.05% | ||
| Feb 16, 2023 | $ 8.23 | +1.22% | ||
| Feb 15, 2023 | $ 8.12 | -0.37% | ||
| Feb 14, 2023 | $ 8.15 | +0.12% | ||
| Feb 13, 2023 | $ 8.13 | -0.45% | ||
| Feb 12, 2023 | $ 8.18 | +0.43% | ||
| Feb 11, 2023 | $ 8.14 | -0.15% | ||
| Feb 10, 2023 | $ 8.15 | -0.25% | ||
| Feb 9, 2023 | $ 8.18 | +0.45% | ||
| Feb 8, 2023 | $ 8.15 | +0.07% | ||
| Feb 7, 2023 | $ 8.14 | -0.31% | ||
| Feb 6, 2023 | $ 8.18 | +0.22% | ||
| Feb 5, 2023 | $ 8.16 | -0.25% | ||
| Feb 4, 2023 | $ 8.19 | +0.47% | ||
| Feb 3, 2023 | $ 8.15 | -0.24% | ||
| Feb 2, 2023 | $ 8.17 | +0.48% | ||
| Feb 1, 2023 | $ 8.13 | -0.07% | ||
| Jan 31, 2023 | $ 8.13 | -0.13% | ||
| Jan 30, 2023 | $ 8.14 | -0.17% | ||
| Jan 29, 2023 | $ 8.15 | -0.05% | ||
| Jan 28, 2023 | $ 8.16 | +0.04% | ||
| Jan 27, 2023 | $ 8.16 | -0.05% | ||
| Jan 26, 2023 | $ 8.15 | -1.65% | ||
| Jan 25, 2023 | $ 8.25 | -0.03% | ||
| Jan 24, 2023 | $ 8.25 | +0.08% | ||
| Jan 23, 2023 | $ 8.23 | +0.14% | ||
| Jan 22, 2023 | $ 8.21 | -0.66% | ||
| Jan 21, 2023 | $ 8.28 | +1.03% | ||
| Jan 20, 2023 | $ 8.19 | -0.37% | ||
| Jan 19, 2023 | $ 8.21 | -0.03% | ||