Ovato Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.939
-0.49%
$ -- $ 227,602
Feb 3, 2026 $ 0.943
+2.27%
$ -- $ 236,516
Feb 2, 2026 $ 0.922
-0.21%
$ -- $ 210,462
Feb 1, 2026 $ 0.923
+0.52%
$ -- $ 205,162
Jan 31, 2026 $ 0.918
-0.52%
$ -- $ 216,711
Jan 30, 2026 $ 0.923
-0.87%
$ -- $ 220,654
Jan 29, 2026 $ 0.931
+0.85%
$ -- $ 229,686
Jan 28, 2026 $ 0.923
-0.94%
$ -- $ 220,722
Jan 27, 2026 $ 0.928
+0.15%
$ -- $ 210,076
Jan 26, 2026 $ 0.927
+0.81%
$ -- $ 226,059
Jan 25, 2026 $ 0.919
-0.35%
$ -- $ 203,997
Jan 24, 2026 $ 0.922
+0.12%
$ -- $ 207,242
Jan 23, 2026 $ 0.922
-1.42%
$ -- $ 209,194
Jan 22, 2026 $ 0.935
-0.17%
$ -- $ 208,606
Jan 21, 2026 $ 0.936
+0.98%
$ -- $ 227,487
Jan 20, 2026 $ 0.927
-2.09%
$ -- $ 226,639
Jan 19, 2026 $ 0.946
-0.71%
$ -- $ 218,834
Jan 18, 2026 $ 0.953
+1.30%
$ -- $ 220,987
Jan 17, 2026 $ 0.938
+1.28%
$ -- $ 218,924
Jan 16, 2026 $ 0.929
-2.45%
$ -- $ 206,593
Jan 15, 2026 $ 0.952
+0.19%
$ -- $ 217,566
Jan 14, 2026 $ 0.951
+0.36%
$ -- $ 227,963
Jan 13, 2026 $ 0.948
+0.78%
$ -- $ 229,600
Jan 12, 2026 $ 0.94
+0.60%
$ -- $ 209,553
Jan 11, 2026 $ 0.938
-0.97%
$ -- $ 224,594
Jan 10, 2026 $ 0.947
+2.02%
$ -- $ 220,447
Jan 9, 2026 $ 0.927
+1.37%
$ -- $ 220,641
Jan 8, 2026 $ 0.915
-2.51%
$ -- $ 207,405
Jan 7, 2026 $ 0.939
-0.88%
$ -- $ 222,731
Jan 6, 2026 $ 0.947
-0.17%
$ -- $ 208,387
Jan 5, 2026 $ 0.948
+1.57%
$ -- $ 211,127
Jan 4, 2026 $ 0.933
-0.83%
$ -- $ 221,470
Jan 3, 2026 $ 0.941
-1.89%
$ -- $ 209,378
Jan 2, 2026 $ 0.959
+1.72%
$ -- $ 232,438
Jan 1, 2026 $ 0.942
+5.83%
$ -- $ 329,846
Dec 31, 2025 $ 0.896
-3.53%
$ -- $ 313,743
Dec 30, 2025 $ 0.92
+7.07%
$ -- $ 104,156
Dec 29, 2025 $ 0.839
+8.00%
$ -- $ 95,970
Dec 28, 2025 $ 0.774
+1.74%
$ -- $ 95,205
Dec 27, 2025 $ 0.773
+0.98%
$ -- $ 92,072
Dec 26, 2025 $ 0.76
-1.65%
$ -- $ 92,639
Dec 25, 2025 $ 0.775
-1.32%
$ -- $ 93,674
Dec 24, 2025 $ 0.78
+0.43%
$ -- $ 91,869
Dec 23, 2025 $ 0.777
-0.67%
$ -- $ 96,117
Dec 22, 2025 $ 0.771
-0.11%
$ -- $ 90,947
Dec 21, 2025 $ 0.775
-0.58%
$ -- $ 95,621
Dec 20, 2025 $ 0.783
+1.47%
$ -- $ 95,720
Dec 19, 2025 $ 0.774
+0.34%
$ -- $ 93,610
Dec 18, 2025 $ 0.77
-0.34%
$ -- $ 93,404
Dec 17, 2025 $ 0.77
+0.28%
$ -- $ 92,671