Ovato Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1.04
-0.03%
$ -- $ 422,388
May 11, 8 AM $ 1.04
-0.09%
$ -- $ 424,829
May 11, 7 AM $ 1.04
+0.30%
$ -- $ 429,716
May 11, 6 AM $ 1.04
+0.26%
$ -- $ 430,191
May 11, 5 AM $ 1.04
+0.07%
$ -- $ 429,538
May 11, 4 AM $ 1.04
-0.21%
$ -- $ 429,712
May 11, 3 AM $ 1.04
-0.36%
$ -- $ 430,706
May 11, 2 AM $ 1.04
+0.24%
$ -- $ 427,529
May 11, 1 AM $ 1.04
-0.04%
$ -- $ 428,761
May 11, 12 AM $ 1.04
+0.26%
$ -- $ 426,603
May 10, 11 PM $ 1.04
+0.21%
$ -- $ 425,245
May 10, 10 PM $ 1.03
+0.09%
$ -- $ 426,505
May 10, 9 PM $ 1.03
-0.37%
$ -- $ 426,834
May 10, 8 PM $ 1.04
-0.28%
$ -- $ 419,946
May 10, 7 PM $ 1.04
-0.23%
$ -- $ 418,020
May 10, 6 PM $ 1.04
+0.00%
$ -- $ 419,374
May 10, 5 PM $ 1.04
+0.00%
$ -- $ 424,343
May 10, 4 PM $ 1.04
+0.21%
$ -- $ 427,406
May 10, 3 PM $ 1.04
-0.02%
$ -- $ 431,254
May 10, 2 PM $ 1.04
-0.01%
$ -- $ 432,440
May 10, 1 PM $ 1.04
-0.08%
$ -- $ 435,584
May 10, 12 PM $ 1.04
-0.21%
$ -- $ 438,389
May 10, 11 AM $ 1.04
-0.49%
$ -- $ 438,579
May 10, 10 AM $ 1.05
+0.19%
$ -- $ 438,012
May 10, 9 AM $ 1.05
+0.32%
$ -- $ 441,899
May 10, 8 AM $ 1.04
+0.27%
$ -- $ 439,759
May 10, 7 AM $ 1.04
-0.26%
$ -- $ 440,208
May 10, 6 AM $ 1.04
-0.24%
$ -- $ 442,212
May 10, 5 AM $ 1.04
+0.18%
$ -- $ 441,785
May 10, 4 AM $ 1.04
+0.20%
$ -- $ 440,583
May 10, 3 AM $ 1.04
-0.11%
$ -- $ 439,384
May 10, 2 AM $ 1.04
+0.05%
$ -- $ 443,419
May 10, 1 AM $ 1.04
-0.53%
$ -- $ 446,739
May 10, 12 AM $ 1.04
+0.04%
$ -- $ 451,823
May 9, 11 PM $ 1.04
+0.24%
$ -- $ 451,780
May 9, 10 PM $ 1.04
-0.10%
$ -- $ 450,766
May 9, 9 PM $ 1.04
+0.36%
$ -- $ 445,734
May 9, 8 PM $ 1.04
+0.07%
$ -- $ 450,063
May 9, 7 PM $ 1.04
-0.13%
$ -- $ 447,357
May 9, 6 PM $ 1.04
-0.26%
$ -- $ 446,969
May 9, 5 PM $ 1.04
+0.12%
$ -- $ 441,049
May 9, 4 PM $ 1.04
+0.09%
$ -- $ 438,131
May 9, 3 PM $ 1.04
+0.25%
$ -- $ 436,349
May 9, 2 PM $ 1.04
-0.04%
$ -- $ 433,090
May 9, 1 PM $ 1.04
+0.23%
$ -- $ 431,383
May 9, 12 PM $ 1.03
+0.04%
$ -- $ 427,542
May 9, 11 AM $ 1.04
+0.31%
$ -- $ 427,738
May 9, 10 AM $ 1.03
+0.10%
$ -- $ 426,417
May 9, 9 AM $ 1.03
-0.19%
$ -- $ 423,612
May 9, 8 AM $ 1.03
-0.25%
$ -- $ 423,017