Ovato Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.776
+1.21%
$ -- $ 91,151
Dec 15, 2025 $ 0.763
-1.55%
$ -- $ 91,730
Dec 14, 2025 $ 0.774
-0.02%
$ -- $ 91,864
Dec 13, 2025 $ 0.773
+4.41%
$ -- $ 88,734
Dec 12, 2025 $ 0.74
+2.94%
$ -- $ 85,289
Dec 11, 2025 $ 0.718
-5.85%
$ -- $ 89,507
Dec 10, 2025 $ 0.763
+0.07%
$ -- $ 91,560
Dec 9, 2025 $ 0.762
+2.95%
$ -- $ 95,440
Dec 8, 2025 $ 0.741
-0.27%
$ -- $ 88,336
Dec 7, 2025 $ 0.744
+0.11%
$ -- $ 90,120
Dec 6, 2025 $ 0.743
+0.95%
$ -- $ 88,328
Dec 5, 2025 $ 0.735
+1.62%
$ -- $ 88,006
Dec 4, 2025 $ 0.724
+0.86%
$ -- $ 90,554
Dec 3, 2025 $ 0.717
+0.57%
$ -- $ 87,137
Dec 2, 2025 $ 0.713
-0.21%
$ -- $ 87,594
Dec 1, 2025 $ 0.715
+0.17%
$ -- $ 84,203
Nov 30, 2025 $ 0.713
-0.22%
$ -- $ 84,768
Nov 29, 2025 $ 0.713
-0.34%
$ -- $ 85,712
Nov 28, 2025 $ 0.714
+0.44%
$ -- $ 88,502
Nov 27, 2025 $ 0.709
-1.67%
$ -- $ 83,855
Nov 26, 2025 $ 0.724
+0.87%
$ -- $ 87,805
Nov 25, 2025 $ 0.715
-0.65%
$ -- $ 85,611
Nov 24, 2025 $ 0.722
+0.09%
$ -- $ 86,961
Nov 23, 2025 $ 0.723
+0.49%
$ -- $ 86,486
Nov 22, 2025 $ 0.72
-0.82%
$ -- $ 84,719
Nov 21, 2025 $ 0.725
+0.82%
$ -- $ 85,045
Nov 20, 2025 $ 0.719
-0.22%
$ -- $ 83,176
Nov 19, 2025 $ 0.721
+3.91%
$ -- $ 76,269
Nov 18, 2025 $ 0.692
-0.52%
$ -- $ 71,939
Nov 17, 2025 $ 0.696
-0.53%
$ -- $ 72,664
Nov 16, 2025 $ 0.7
-0.06%
$ -- $ 74,193
Nov 15, 2025 $ 0.7
-0.83%
$ -- $ 74,684
Nov 14, 2025 $ 0.706
+0.34%
$ -- $ 74,328
Nov 13, 2025 $ 0.704
-0.54%
$ -- $ 73,900
Nov 12, 2025 $ 0.706
+0.14%
$ -- $ 75,288
Nov 11, 2025 $ 0.706
+0.02%
$ -- $ 74,007
Nov 10, 2025 $ 0.705
-0.27%
$ -- $ 72,999
Nov 9, 2025 $ 0.707
+0.03%
$ -- $ 72,064
Nov 8, 2025 $ 0.707
-0.12%
$ -- $ 73,747
Nov 7, 2025 $ 0.708
+0.23%
$ -- $ 72,232
Nov 6, 2025 $ 0.706
+0.16%
$ -- $ 74,049
Nov 5, 2025 $ 0.705
+0.16%
$ -- $ 73,229
Nov 4, 2025 $ 0.704
+0.08%
$ -- $ 72,957
Nov 3, 2025 $ 0.703
+0.17%
$ -- $ 70,994
Nov 2, 2025 $ 0.702
-0.54%
$ -- $ 74,093
Nov 1, 2025 $ 0.705
-0.27%
$ -- $ 73,074
Oct 31, 2025 $ 0.709
+0.83%
$ -- $ 74,039
Oct 30, 2025 $ 0.703
-0.48%
$ -- $ 73,874
Oct 29, 2025 $ 0.706
+0.10%
$ -- $ 75,115
Oct 28, 2025 $ 0.705
+0.92%
$ -- $ 74,589