Ovato Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1.03
-0.25%
$ -- $ 423,017
May 9, 7 AM $ 1.04
-0.15%
$ -- $ 423,328
May 9, 6 AM $ 1.04
+0.32%
$ -- $ 423,907
May 9, 5 AM $ 1.03
+0.18%
$ -- $ 424,121
May 9, 4 AM $ 1.03
+0.14%
$ -- $ 421,471
May 9, 3 AM $ 1.03
-0.14%
$ -- $ 421,321
May 9, 2 AM $ 1.03
-0.01%
$ -- $ 421,733
May 9, 1 AM $ 1.03
-0.25%
$ -- $ 419,733
May 9, 12 AM $ 1.03
+0.16%
$ -- $ 417,670
May 8, 11 PM $ 1.03
+0.23%
$ -- $ 421,496
May 8, 10 PM $ 1.03
+0.10%
$ -- $ 421,614
May 8, 9 PM $ 1.03
-0.40%
$ -- $ 424,585
May 8, 8 PM $ 1.03
-0.13%
$ -- $ 423,820
May 8, 7 PM $ 1.04
-0.18%
$ -- $ 422,594
May 8, 6 PM $ 1.04
+0.26%
$ -- $ 422,544
May 8, 5 PM $ 1.03
+0.07%
$ -- $ 421,259
May 8, 4 PM $ 1.03
+0.02%
$ -- $ 427,732
May 8, 3 PM $ 1.03
-0.31%
$ -- $ 421,498
May 8, 2 PM $ 1.04
+0.02%
$ -- $ 423,674
May 8, 1 PM $ 1.04
+0.21%
$ -- $ 421,153
May 8, 12 PM $ 1.03
-0.03%
$ -- $ 427,669
May 8, 11 AM $ 1.03
+0.11%
$ -- $ 427,235
May 8, 10 AM $ 1.03
+0.16%
$ -- $ 428,389
May 8, 9 AM $ 1.03
-0.38%
$ -- $ 430,682
May 8, 8 AM $ 1.04
+0.04%
$ -- $ 430,299
May 8, 7 AM $ 1.04
-0.32%
$ -- $ 429,894
May 8, 6 AM $ 1.04
+0.34%
$ -- $ 426,331
May 8, 5 AM $ 1.04
+0.29%
$ -- $ 426,149
May 8, 4 AM $ 1.03
+0.36%
$ -- $ 426,381
May 8, 3 AM $ 1.03
-0.01%
$ -- $ 423,271
May 8, 2 AM $ 1.03
+0.39%
$ -- $ 422,563
May 8, 1 AM $ 1.03
+0.21%
$ -- $ 420,741
May 8, 12 AM $ 1.02
+0.27%
$ -- $ 418,274
May 7, 11 PM $ 1.02
-0.13%
$ -- $ 415,648
May 7, 10 PM $ 1.02
-0.30%
$ -- $ 418,901
May 7, 9 PM $ 1.03
+0.02%
$ -- $ 419,962
May 7, 8 PM $ 1.03
+0.23%
$ -- $ 416,405
May 7, 7 PM $ 1.03
+0.29%
$ -- $ 416,821
May 7, 6 PM $ 1.02
-0.09%
$ -- $ 414,174
May 7, 5 PM $ 1.02
+0.38%
$ -- $ 418,697
May 7, 4 PM $ 1.02
-0.23%
$ -- $ 413,769
May 7, 3 PM $ 1.02
-0.07%
$ -- $ 412,509
May 7, 2 PM $ 1.03
-0.30%
$ -- $ 411,274
May 7, 1 PM $ 1.03
+0.24%
$ -- $ 415,800
May 7, 12 PM $ 1.03
-0.01%
$ -- $ 410,908
May 7, 11 AM $ 1.03
-0.09%
$ -- $ 410,413
May 7, 10 AM $ 1.03
-0.06%
$ -- $ 408,619
May 7, 9 AM $ 1.03
-0.23%
$ -- $ 409,077
May 7, 8 AM $ 1.03
-0.01%
$ -- $ 411,309
May 7, 7 AM $ 1.03
+0.09%
$ -- $ 412,177