Ovato Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.699
+0.19%
$ -- $ 76,314
Oct 26, 2025 $ 0.698
+0.35%
$ -- $ 73,575
Oct 25, 2025 $ 0.695
-0.30%
$ -- $ 73,751
Oct 24, 2025 $ 0.697
-0.01%
$ -- $ 73,297
Oct 23, 2025 $ 0.696
+0.12%
$ -- $ 75,397
Oct 22, 2025 $ 0.696
+0.08%
$ -- $ 75,758
Oct 21, 2025 $ 0.695
-0.30%
$ -- $ 74,486
Oct 20, 2025 $ 0.698
+0.24%
$ -- $ 73,185
Oct 19, 2025 $ 0.695
-0.19%
$ -- $ 72,894
Oct 18, 2025 $ 0.697
-0.83%
$ -- $ 73,623
Oct 17, 2025 $ 0.702
-0.14%
$ -- $ 75,840
Oct 16, 2025 $ 0.702
+0.01%
$ -- $ 73,260
Oct 15, 2025 $ 0.702
-0.07%
$ -- $ 73,285
Oct 14, 2025 $ 0.703
-0.22%
$ -- $ 73,125
Oct 13, 2025 $ 0.704
-0.18%
$ -- $ 77,134
Oct 12, 2025 $ 0.706
+0.11%
$ -- $ 72,369
Oct 11, 2025 $ 0.705
+0.03%
$ -- $ 74,470
Oct 10, 2025 $ 0.705
-0.27%
$ -- $ 72,989
Oct 9, 2025 $ 0.707
-0.18%
$ -- $ 73,660
Oct 8, 2025 $ 0.708
+0.43%
$ -- $ 74,528
Oct 7, 2025 $ 0.705
-0.15%
$ -- $ 76,025
Oct 6, 2025 $ 0.706
+0.47%
$ -- $ 76,309
Oct 5, 2025 $ 0.703
-0.37%
$ -- $ 74,969
Oct 4, 2025 $ 0.705
+0.50%
$ -- $ 76,022
Oct 3, 2025 $ 0.701
-0.53%
$ -- $ 74,113
Oct 2, 2025 $ 0.705
-0.10%
$ -- $ 74,507
Oct 1, 2025 $ 0.706
-0.51%
$ -- $ 80,468
Sep 30, 2025 $ 0.707
+0.22%
$ -- $ 79,163
Sep 29, 2025 $ 0.706
+0.60%
$ -- $ 77,352
Sep 28, 2025 $ 0.702
+0.10%
$ -- $ 78,851
Sep 27, 2025 $ 0.702
+0.56%
$ -- $ 79,248
Sep 26, 2025 $ 0.698
+0.54%
$ -- $ 77,485
Sep 25, 2025 $ 0.695
-0.12%
$ -- $ 77,907
Sep 24, 2025 $ 0.696
+0.16%
$ -- $ 77,581
Sep 23, 2025 $ 0.695
-0.16%
$ -- $ 78,836
Sep 22, 2025 $ 0.696
-0.02%
$ -- $ 78,006
Sep 21, 2025 $ 0.696
+0.33%
$ -- $ 76,239
Sep 20, 2025 $ 0.694
+0.03%
$ -- $ 78,400
Sep 19, 2025 $ 0.695
-0.10%
$ -- $ 74,157
Sep 18, 2025 $ 0.696
+0.11%
$ -- $ 77,234
Sep 17, 2025 $ 0.694
+0.38%
$ -- $ 76,682
Sep 16, 2025 $ 0.693
+0.28%
$ -- $ 77,007
Sep 15, 2025 $ 0.69
-0.30%
$ -- $ 77,077
Sep 14, 2025 $ 0.692
-0.03%
$ -- $ 78,031
Sep 13, 2025 $ 0.692
-0.33%
$ -- $ 76,291
Sep 12, 2025 $ 0.695
+0.03%
$ -- $ 75,926
Sep 11, 2025 $ 0.694
+1.33%
$ -- $ 78,059
Sep 10, 2025 $ 0.685
-0.51%
$ -- $ 76,695
Sep 9, 2025 $ 0.689
+0.37%
$ -- $ 76,546
Sep 8, 2025 $ 0.686
-0.32%
$ -- $ 78,560