Coinranking
Ovato Historical Data
OVO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $ 0.687 | -0.41% | ||
| Sep 6, 2025 | $ 0.69 | +0.39% | ||
| Sep 5, 2025 | $ 0.687 | -1.30% | ||
| Sep 4, 2025 | $ 0.698 | +0.36% | ||
| Sep 3, 2025 | $ 0.697 | +0.85% | ||
| Sep 2, 2025 | $ 0.688 | +0.89% | ||
| Sep 1, 2025 | $ 0.683 | +1.39% | ||
| Aug 31, 2025 | $ 0.673 | -0.25% | ||
| Aug 30, 2025 | $ 0.674 | +0.18% | ||
| Aug 29, 2025 | $ 0.672 | +0.40% | ||
| Aug 28, 2025 | $ 0.669 | -0.23% | ||
| Aug 27, 2025 | $ 0.673 | +0.12% | ||
| Aug 26, 2025 | $ 0.672 | -0.83% | ||
| Aug 25, 2025 | $ 0.676 | +0.08% | ||
| Aug 24, 2025 | $ 0.676 | -0.15% | ||
| Aug 23, 2025 | $ 0.678 | +0.62% | ||
| Aug 22, 2025 | $ 0.675 | +0.02% | ||
| Aug 21, 2025 | $ 0.673 | -0.48% | ||
| Aug 20, 2025 | $ 0.674 | -0.13% | ||
| Aug 19, 2025 | $ 0.678 | +1.52% | ||
| Aug 18, 2025 | $ 0.668 | -0.35% | ||
| Aug 17, 2025 | $ 0.67 | +0.67% | ||
| Aug 16, 2025 | $ 0.666 | -1.53% | ||
| Aug 15, 2025 | $ 0.676 | +0.78% | ||
| Aug 14, 2025 | $ 0.671 | +0.07% | ||
| Aug 13, 2025 | $ 0.672 | -0.67% | ||
| Aug 12, 2025 | $ 0.676 | +0.17% | ||
| Aug 11, 2025 | $ 0.672 | -0.60% | ||
| Aug 10, 2025 | $ 0.676 | +1.13% | ||
| Aug 9, 2025 | $ 0.669 | +0.68% | ||
| Aug 8, 2025 | $ 0.664 | +2.08% | ||
| Aug 7, 2025 | $ 0.65 | -0.62% | ||
| Aug 6, 2025 | $ 0.655 | +0.47% | ||
| Aug 5, 2025 | $ 0.651 | +0.08% | ||
| Aug 4, 2025 | $ 0.653 | +0.37% | ||
| Aug 3, 2025 | $ 0.651 | -0.11% | ||
| Aug 2, 2025 | $ 0.653 | -0.16% | ||
| Aug 1, 2025 | $ 0.654 | +0.09% | ||
| Jul 31, 2025 | $ 0.653 | -0.40% | ||
| Jul 30, 2025 | $ 0.656 | -0.06% | ||
| Jul 29, 2025 | $ 0.656 | +0.71% | ||
| Jul 28, 2025 | $ 0.651 | -0.11% | ||
| Jul 27, 2025 | $ 0.652 | -1.24% | ||
| Jul 26, 2025 | $ 0.66 | +0.63% | ||
| Jul 25, 2025 | $ 0.656 | -0.35% | ||
| Jul 24, 2025 | $ 0.658 | +0.48% | ||
| Jul 23, 2025 | $ 0.655 | -0.26% | ||
| Jul 22, 2025 | $ 0.656 | +0.93% | ||
| Jul 21, 2025 | $ 0.65 | -0.27% | ||
| Jul 20, 2025 | $ 0.652 | -0.16% | ||