Ovato Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.653
-0.38%
$ -- $ 72,173
Jul 18, 2025 $ 0.656
-0.12%
$ -- $ 64,889
Jul 17, 2025 $ 0.656
-0.25%
$ -- $ 61,369
Jul 16, 2025 $ 0.658
+0.34%
$ -- $ 66,150
Jul 15, 2025 $ 0.656
+1.10%
$ -- $ 44,100
Jul 14, 2025 $ 0.649
-0.30%
$ -- $ 53,217
Jul 13, 2025 $ 0.651
-0.97%
$ -- $ 47,736
Jul 12, 2025 $ 0.657
-0.45%
$ -- $ 43,490
Jul 11, 2025 $ 0.66
+0.93%
$ -- $ 66,181
Jul 10, 2025 $ 0.655
-0.07%
$ -- $ 45,427
Jul 9, 2025 $ 0.655
+0.28%
$ -- $ 52,732
Jul 8, 2025 $ 0.654
+0.17%
$ -- $ 67,244
Jul 7, 2025 $ 0.652
-0.51%
$ -- $ 70,095
Jul 6, 2025 $ 0.655
+0.09%
$ -- $ 59,607
Jul 5, 2025 $ 0.655
-0.50%
$ -- $ 51,618
Jul 4, 2025 $ 0.658
+0.36%
$ -- $ 63,843
Jul 3, 2025 $ 0.656
-0.04%
$ -- $ 65,589
Jul 2, 2025 $ 0.656
-0.42%
$ -- $ 69,331
Jul 1, 2025 $ 0.659
+1.51%
$ -- $ 63,994
Jun 30, 2025 $ 0.649
+2.77%
$ -- $ 66,492
Jun 29, 2025 $ 0.632
-0.96%
$ -- $ 68,301
Jun 28, 2025 $ 0.638
+0.14%
$ -- $ 67,720
Jun 27, 2025 $ 0.637
-0.36%
$ -- $ 62,021
Jun 26, 2025 $ 0.639
+0.52%
$ -- $ 68,915
Jun 25, 2025 $ 0.636
+0.92%
$ -- $ 62,756
Jun 24, 2025 $ 0.63
+0.18%
$ -- $ 64,531
Jun 23, 2025 $ 0.629
-0.82%
$ -- $ 68,734
Jun 22, 2025 $ 0.634
+0.12%
$ -- $ 63,674
Jun 21, 2025 $ 0.634
-0.78%
$ -- $ 69,684
Jun 20, 2025 $ 0.638
+0.38%
$ -- $ 66,737
Jun 19, 2025 $ 0.635
+0.69%
$ -- $ 65,084
Jun 18, 2025 $ 0.63
-0.61%
$ -- $ 64,806
Jun 17, 2025 $ 0.634
-0.40%
$ -- $ 63,555
Jun 16, 2025 $ 0.637
+0.26%
$ -- $ 62,754
Jun 15, 2025 $ 0.636
+0.03%
$ -- $ 67,009
Jun 14, 2025 $ 0.637
-0.55%
$ -- $ 66,445
Jun 13, 2025 $ 0.64
+0.92%
$ -- $ 62,639
Jun 12, 2025 $ 0.634
+0.40%
$ -- $ 66,356
Jun 11, 2025 $ 0.632
-0.63%
$ -- $ 66,687
Jun 10, 2025 $ 0.636
+0.66%
$ -- $ 64,031
Jun 9, 2025 $ 0.632
-0.89%
$ -- $ 64,270
Jun 8, 2025 $ 0.639
+1.53%
$ -- $ 62,642
Jun 7, 2025 $ 0.631
-1.29%
$ -- $ 68,834
Jun 6, 2025 $ 0.638
+1.14%
$ -- $ 60,649
Jun 5, 2025 $ 0.631
-0.80%
$ -- $ 66,654
Jun 4, 2025 $ 0.636
+0.55%
$ -- $ 68,495
Jun 3, 2025 $ 0.633
+0.88%
$ -- $ 61,121
Jun 2, 2025 $ 0.627
-0.40%
$ -- $ 67,444
Jun 1, 2025 $ 0.63
+0.09%
$ -- $ 62,891
May 31, 2025 $ 0.629
+1.26%
$ -- $ 59,375