Ovato Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.567
-0.96%
$ -- $ 60,360
Apr 9, 2025 $ 0.573
-0.77%
$ -- $ 58,375
Apr 8, 2025 $ 0.577
+1.25%
$ -- $ 58,734
Apr 7, 2025 $ 0.571
+0.24%
$ -- $ 61,847
Apr 6, 2025 $ 0.569
-1.73%
$ -- $ 58,426
Apr 5, 2025 $ 0.58
+2.84%
$ -- $ 57,769
Apr 4, 2025 $ 0.565
-0.24%
$ -- $ 59,544
Apr 3, 2025 $ 0.567
+1.31%
$ -- $ 48,067
Apr 2, 2025 $ 0.56
-0.39%
$ -- $ 62,593
Apr 1, 2025 $ 0.563
+0.14%
$ -- $ 54,320
Mar 31, 2025 $ 0.563
+1.44%
$ -- $ 55,103
Mar 30, 2025 $ 0.557
-0.45%
$ -- $ 56,217
Mar 29, 2025 $ 0.561
+0.58%
$ -- $ 58,692
Mar 28, 2025 $ 0.557
-0.81%
$ -- $ 55,280
Mar 27, 2025 $ 0.562
+1.56%
$ -- $ 59,643
Mar 26, 2025 $ 0.554
-1.33%
$ -- $ 51,897
Mar 25, 2025 $ 0.561
-0.89%
$ -- $ 61,101
Mar 24, 2025 $ 0.567
+3.01%
$ -- $ 51,302
Mar 23, 2025 $ 0.552
+0.53%
$ -- $ 46,793
Mar 22, 2025 $ 0.55
+0.67%
$ -- $ 47,564
Mar 21, 2025 $ 0.546
-0.32%
$ -- $ 47,124
Mar 20, 2025 $ 0.549
-0.20%
$ -- $ 45,968
Mar 19, 2025 $ 0.549
-2.19%
$ -- $ 47,020
Mar 18, 2025 $ 0.562
+1.14%
$ -- $ 47,028
Mar 17, 2025 $ 0.554
-0.08%
$ -- $ 45,964
Mar 16, 2025 $ 0.555
+2.56%
$ -- $ 47,416
Mar 15, 2025 $ 0.541
-2.21%
$ -- $ 46,420
Mar 14, 2025 $ 0.54
+0.45%
$ -- $ 46,558
Mar 13, 2025 $ 0.537
-0.02%
$ -- $ 43,894
Mar 12, 2025 $ 0.538
-1.85%
$ -- $ 45,873
Mar 11, 2025 $ 0.548
+2.11%
$ -- $ 45,318
Mar 10, 2025 $ 0.538
-0.20%
$ -- $ 46,451
Mar 9, 2025 $ 0.539
+0.63%
$ -- $ 45,922
Mar 8, 2025 $ 0.536
+0.26%
$ -- $ 46,990
Mar 7, 2025 $ 0.534
+1.76%
$ -- $ 45,950
Mar 6, 2025 $ 0.524
-0.82%
$ -- $ 44,415
Mar 5, 2025 $ 0.529
-0.09%
$ -- $ 45,216
Mar 4, 2025 $ 0.529
-2.38%
$ -- $ 45,108
Mar 3, 2025 $ 0.541
+2.50%
$ -- $ 45,423
Mar 2, 2025 $ 0.529
-1.29%
$ -- $ 45,033
Mar 1, 2025 $ 0.536
+0.71%
$ -- $ 43,874
Feb 28, 2025 $ 0.532
+1.34%
$ -- $ 44,258
Feb 27, 2025 $ 0.525
+0.08%
$ -- $ 43,298
Feb 26, 2025 $ 0.526
+3.17%
$ -- $ 42,618
Feb 25, 2025 $ 0.51
-3.14%
$ -- $ 44,284
Feb 24, 2025 $ 0.527
+0.64%
$ -- $ 43,357
Feb 23, 2025 $ 0.525
-0.91%
$ -- $ 44,061
Feb 22, 2025 $ 0.53
+1.54%
$ -- $ 44,302
Feb 21, 2025 $ 0.522
+0.89%
$ -- $ 44,569
Feb 20, 2025 $ 0.517
+0.35%
$ -- $ 43,255