Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 150.14 million $ 425,610
Yesterday $ 1.04
+0.00%
$ -- $ 426,224
May 13, 2026 $ 1.04
-0.16%
$ -- $ 417,715
May 12, 2026 $ 1.04
-0.25%
$ -- $ 437,524
May 11, 2026 $ 1.04
+0.72%
$ -- $ 411,649
May 10, 2026 $ 1.04
-0.72%
$ -- $ 425,245
May 9, 2026 $ 1.04
+1.25%
$ -- $ 451,780
May 8, 2026 $ 1.03
+1.00%
$ -- $ 421,496
May 7, 2026 $ 1.02
-0.33%
$ -- $ 415,648
May 6, 2026 $ 1.03
+0.27%
$ -- $ 422,227
May 5, 2026 $ 1.02
+0.27%
$ -- $ 405,656
May 4, 2026 $ 1.02
-1.95%
$ -- $ 400,329
May 3, 2026 $ 1.04
+1.45%
$ -- $ 426,346
May 2, 2026 $ 1.03
-0.78%
$ -- $ 437,986
May 1, 2026 $ 1.03
-0.95%
$ -- $ 448,939
Apr 30, 2026 $ 1.04
-0.21%
$ -- $ 406,440
Apr 29, 2026 $ 1.05
+0.60%
$ -- $ 406,516
Apr 28, 2026 $ 1.04
-0.34%
$ -- $ 391,858
Apr 27, 2026 $ 1.04
-0.51%
$ -- $ 408,973
Apr 26, 2026 $ 1.05
+0.76%
$ -- $ 404,792
Apr 25, 2026 $ 1.04
+0.43%
$ -- $ 405,053
Apr 24, 2026 $ 1.04
+1.20%
$ -- $ 607,131
Apr 23, 2026 $ 1.03
+0.83%
$ -- $ 606,024
Apr 22, 2026 $ 1.02
+5.00%
$ -- $ 776,356
Apr 21, 2026 $ 0.968
+5.12%
$ -- $ 333,240
Apr 20, 2026 $ 0.922
+0.67%
$ -- $ 214,626
Apr 19, 2026 $ 0.916
-0.75%
$ -- $ 218,428
Apr 18, 2026 $ 0.923
-1.07%
$ -- $ 198,349
Apr 17, 2026 $ 0.932
+1.15%
$ -- $ 211,342
Apr 16, 2026 $ 0.922
-0.53%
$ -- $ 208,586
Apr 15, 2026 $ 0.926
-0.64%
$ -- $ 200,782
Apr 14, 2026 $ 0.932
+0.35%
$ -- $ 213,617
Apr 13, 2026 $ 0.929
+0.51%
$ -- $ 200,902
Apr 12, 2026 $ 0.924
-0.31%
$ -- $ 223,320
Apr 11, 2026 $ 0.926
+0.25%
$ -- $ 224,029
Apr 10, 2026 $ 0.923
+0.15%
$ -- $ 221,490
Apr 9, 2026 $ 0.922
+0.09%
$ -- $ 223,776
Apr 8, 2026 $ 0.92
-1.26%
$ -- $ 206,600
Apr 7, 2026 $ 0.931
-0.83%
$ -- $ 202,917
Apr 6, 2026 $ 0.939
+0.29%
$ -- $ 223,222
Apr 5, 2026 $ 0.937
+0.33%
$ -- $ 214,303
Apr 4, 2026 $ 0.934
-0.73%
$ -- $ 217,331
Apr 3, 2026 $ 0.94
-0.33%
$ -- $ 226,080
Apr 2, 2026 $ 0.943
+0.27%
$ -- $ 201,327
Apr 1, 2026 $ 0.94
-1.10%
$ -- $ 222,518
Mar 31, 2026 $ 0.949
+0.79%
$ -- $ 222,727
Mar 30, 2026 $ 0.941
-0.62%
$ -- $ 214,302
Mar 29, 2026 $ 0.948
-0.65%
$ -- $ 220,921
Mar 28, 2026 $ 0.954
+1.72%
$ -- $ 235,436
Mar 27, 2026 $ 0.937
-1.03%
$ -- $ 224,339
Download