Ovato Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.04
-0.45%
$ -- $ 803,823
Apr 27 $ 1.03
-2.29%
$ -- $ 167,680
Apr 20 $ 1.04
+13.88%
$ -- $ 2.94 million
Apr 13 $ 0.923
-0.17%
$ -- $ 1.23 million
Apr 6 $ 0.926
-1.18%
$ -- $ 1.3 million
Mar 30 $ 0.937
-1.09%
$ -- $ 1.52 million
Mar 23 $ 0.948
+3.34%
$ -- $ 1.37 million
Mar 16 $ 0.917
-1.17%
$ -- $ 1.49 million
Mar 9 $ 0.928
-0.22%
$ -- $ 1.57 million
Mar 2 $ 0.93
-0.24%
$ -- $ 1.3 million
Feb 23 $ 0.931
+0.42%
$ -- $ 1.56 million
Feb 16 $ 0.918
-0.18%
$ -- $ 1.3 million
Feb 9 $ 0.928
+0.26%
$ -- $ 1.31 million
Feb 2 $ 0.916
-0.86%
$ -- $ 1.31 million
Jan 26 $ 0.918
-0.11%
$ -- $ 1.32 million
Jan 19 $ 0.922
-3.19%
$ -- $ 1.3 million
Jan 12 $ 0.938
+0.43%
$ -- $ 1.31 million
Jan 5 $ 0.947
+1.44%
$ -- $ 1.29 million
Dec 29 $ 0.941
+21.02%
$ -- $ 1.29 million
Dec 22 $ 0.773
+0.25%
$ -- $ 557,320
Dec 15 $ 0.783
+1.01%
$ -- $ 558,287
Dec 8 $ 0.773
+3.94%
$ -- $ 538,866
Dec 1 $ 0.743
+4.05%
$ -- $ 525,823
Nov 24 $ 0.713
-1.26%
$ -- $ 518,447
Nov 17 $ 0.72
+2.96%
$ -- $ 473,813
Nov 10 $ 0.7
-1.02%
$ -- $ 445,205
Nov 3 $ 0.707
+0.69%
$ -- $ 437,208
Oct 27 $ 0.705
+1.12%
$ -- $ 447,006
Oct 20 $ 0.695
-0.18%
$ -- $ 445,874
Oct 13 $ 0.697
-1.28%
$ -- $ 446,267
Oct 6 $ 0.705
+0.34%
$ -- $ 447,981
Sep 29 $ 0.705
+0.55%
$ -- $ 461,625
Sep 22 $ 0.702
+0.83%
$ -- $ 469,062
Sep 15 $ 0.694
+0.28%
$ -- $ 460,556
Sep 8 $ 0.692
+0.58%
$ -- $ 462,077
Sep 1 $ 0.69
+2.46%
$ -- $ 463,832
Aug 25 $ 0.674
-0.21%
$ -- $ 442,925
Aug 18 $ 0.678
+1.12%
$ -- $ 353,821
Aug 11 $ 0.67
-0.77%
$ -- $ 395,518
Aug 4 $ 0.669
+2.86%
$ -- $ 343,635
Jul 28 $ 0.651
-0.11%
$ -- $ 399,825
Jul 21 $ 0.66
+1.14%
$ -- $ 360,030
Jul 14 $ 0.653
+0.40%
$ -- $ 361,898
Jul 7 $ 0.657
+0.31%
$ -- $ 345,168
Jun 30 $ 0.655
+3.61%
$ -- $ 380,867
Jun 23 $ 0.638
+0.57%
$ -- $ 394,677
Jun 16 $ 0.634
-0.22%
$ -- $ 392,619
Jun 9 $ 0.637
-0.10%
$ -- $ 390,427
Jun 2 $ 0.631
+0.27%
$ -- $ 393,197
May 26 $ 0.63
+2.30%
$ -- $ 436,862
Download