LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
Yesterday $ 0.0₆638
-14.95%
$ 638,030 $ 4,013
Jun 4, 2026 $ 0.0₆773
-0.02%
$ 772,850 $ 4,249
Jun 3, 2026 $ 0.0₆745
+5.46%
$ 745,160 $ 6,351
Jun 2, 2026 $ 0.0₆707
-5.62%
$ 706,590 $ 2,957
Jun 1, 2026 $ 0.0₆749
-0.79%
$ 748,700 $ 6,061
May 31, 2026 $ 0.0₆755
+2.60%
$ 754,640 $ 8,858
May 30, 2026 $ 0.0₆738
+5.08%
$ 735,550 $ 3,960
May 29, 2026 $ 0.0₆702
+8.68%
$ 702,000 $ 2,089
May 28, 2026 $ 0.0₆646
-13.10%
$ 645,940 $ 6,745
May 27, 2026 $ 0.0₆743
-6.18%
$ 757,530 $ 3,535
May 26, 2026 $ 0.0₆792
-2.88%
$ 792,260 $ 3,571
May 25, 2026 $ 0.0₆816
-0.29%
$ 815,730 $ 3,976
May 24, 2026 $ 0.0₆818
+5.02%
$ 818,090 $ 2,233
May 23, 2026 $ 0.0₆779
-4.80%
$ 779,010 $ 1,692
May 22, 2026 $ 0.0₆818
-0.71%
$ 818,250 $ 2,080
May 21, 2026 $ 0.0₆824
+5.87%
$ 824,190 $ 2,698
May 20, 2026 $ 0.0₆81
+3.85%
$ 809,730 $ 4,060
May 19, 2026 $ 0.0₆78
-6.24%
$ 779,730 $ 2,322
May 18, 2026 $ 0.0₆832
-3.91%
$ 831,620 $ 3,182
May 17, 2026 $ 0.0₆864
-0.25%
$ 865,430 $ 6,106
May 16, 2026 $ 0.0₆866
+23.10%
$ 866,500 $ 3,251
May 15, 2026 $ 0.0₆704
+1.13%
$ 703,890 $ 2,535
May 14, 2026 $ 0.0₆696
+27.85%
$ 696,050 $ 3,204
May 13, 2026 $ 0.0₆544
-15.74%
$ 544,440 $ 2,425
May 12, 2026 $ 0.0₆646
-11.38%
$ 646,180 $ 1,668
May 11, 2026 $ 0.0₆629
-0.28%
$ 628,720 $ 8,335
May 10, 2026 $ 0.0₆63
+28.61%
$ 630,500 $ 4,898
May 9, 2026 $ 0.0₆49
+19.11%
$ 490,240 $ 3,753
May 8, 2026 $ 0.0₆412
-9.43%
$ 411,580 $ 24,755
May 7, 2026 $ 0.0₆454
-1.97%
$ 454,410 $ 1,263
May 6, 2026 $ 0.0₆462
+8.33%
$ 461,850 $ 2,334
May 5, 2026 $ 0.0₆426
-5.69%
$ 426,340 $ 810
May 4, 2026 $ 0.0₆452
+0.24%
$ 452,070 $ 2,551
May 3, 2026 $ 0.0₆451
+2.66%
$ 450,990 $ 2,105
May 2, 2026 $ 0.0₆439
+9.09%
$ 439,300 $ 2,099
May 1, 2026 $ 0.0₆403
-5.39%
$ 402,700 $ 4,120
Apr 30, 2026 $ 0.0₆424
+8.63%
$ 425,620 $ 2,742
Apr 29, 2026 $ 0.0₆391
+0.51%
$ 390,680 $ 1,735
Apr 28, 2026 $ 0.0₆389
-9.63%
$ 388,680 $ 3,793
Apr 27, 2026 $ 0.0₆43
+0.21%
$ 430,080 $ 2,690
Apr 26, 2026 $ 0.0₆429
-3.84%
$ 429,190 $ 3,884
Apr 25, 2026 $ 0.0₆446
+6.12%
$ 446,320 $ 2,390
Apr 24, 2026 $ 0.0₆374
-21.05%
$ 373,730 $ 2,340
Apr 23, 2026 $ 0.0₆473
+16.82%
$ 473,390 $ 4,044
Apr 22, 2026 $ 0.0₆405
+7.80%
$ 405,240 $ 3,209
Apr 21, 2026 $ 0.0₆323
+0.66%
$ 322,670 $ 2,170
Apr 20, 2026 $ 0.0₆321
-9.36%
$ 320,560 $ 3,551
Apr 19, 2026 $ 0.0₆354
-1.87%
$ 353,660 $ 1,308
Apr 18, 2026 $ 0.0₆311
-8.08%
$ 311,100 $ 1,734
Download