LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
Today, at 6 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
Today, at 5 PM $ 0.0₆818
-4.57%
$ 818,240 $ 8,496
Today, at 3 PM $ 0.0₆895
-0.16%
$ 895,380 $ 7,823
Today, at 2 PM $ 0.0₆897
+14.63%
$ 896,790 $ 6,920
Today, at 1 PM $ 0.0₆743
+7.83%
$ 743,440 $ 4,045
Today, at 12 PM $ 0.0₆689
+2.51%
$ 689,430 $ 3,720
Today, at 11 AM $ 0.0₆671
+1.19%
$ 670,750 $ 3,707
Today, at 10 AM $ 0.0₆663
+0.00%
$ 662,850 $ 4,134
Today, at 9 AM $ 0.0₆663
+7.63%
$ 662,850 $ 4,104
Today, at 8 AM $ 0.0₆616
+1.16%
$ 615,880 $ 4,452
Today, at 7 AM $ 0.0₆609
+0.35%
$ 608,810 $ 4,388
Today, at 6 AM $ 0.0₆607
-0.38%
$ 606,710 $ 4,381
Today, at 5 AM $ 0.0₆609
+0.37%
$ 609,000 $ 4,348
Today, at 4 AM $ 0.0₆607
-0.22%
$ 606,760 $ 4,621
Today, at 3 AM $ 0.0₆608
+0.05%
$ 608,100 $ 4,731
Today, at 2 AM $ 0.0₆608
-0.95%
$ 607,810 $ 4,631
Today, at 1 AM $ 0.0₆614
-1.79%
$ 613,670 $ 4,614
Today, at 12 AM $ 0.0₆636
-0.24%
$ 636,480 $ 4,510
Yesterday, at 11 PM $ 0.0₆638
+1.68%
$ 638,030 $ 4,013
Yesterday, at 10 PM $ 0.0₆627
-2.15%
$ 627,490 $ 3,910
Yesterday, at 9 PM $ 0.0₆641
+3.62%
$ 641,280 $ 3,911
Yesterday, at 8 PM $ 0.0₆619
-4.24%
$ 618,880 $ 3,928
Yesterday, at 7 PM $ 0.0₆646
-5.06%
$ 646,260 $ 3,872
Yesterday, at 6 PM $ 0.0₆681
+0.00%
$ 680,720 $ 2,893
Yesterday, at 5 PM $ 0.0₆681
-1.89%
$ 680,720 $ 2,921
Yesterday, at 4 PM $ 0.0₆694
+5.84%
$ 693,860 $ 2,893
Yesterday, at 3 PM $ 0.0₆656
-4.62%
$ 655,550 $ 2,896
Yesterday, at 2 PM $ 0.0₆687
-4.29%
$ 687,280 $ 2,850
Yesterday, at 1 PM $ 0.0₆718
+3.08%
$ 718,120 $ 2,482
Yesterday, at 12 PM $ 0.0₆697
-1.60%
$ 696,630 $ 3,008
Yesterday, at 11 AM $ 0.0₆708
-4.77%
$ 707,990 $ 3,243
Yesterday, at 10 AM $ 0.0₆743
+0.00%
$ 743,430 $ 3,788
Yesterday, at 9 AM $ 0.0₆7
-7.90%
$ 700,000 $ 4,433
Yesterday, at 8 AM $ 0.0₆76
+3.50%
$ 760,060 $ 4,127
Yesterday, at 7 AM $ 0.0₆734
-1.23%
$ 734,360 $ 4,189
Yesterday, at 6 AM $ 0.0₆744
+0.44%
$ 743,520 $ 4,255
Yesterday, at 5 AM $ 0.0₆74
-6.35%
$ 740,280 $ 4,350
Yesterday, at 4 AM $ 0.0₆79
+5.12%
$ 790,460 $ 4,053
Yesterday, at 3 AM $ 0.0₆752
-2.44%
$ 751,960 $ 3,866
Yesterday, at 2 AM $ 0.0₆771
+0.00%
$ 770,750 $ 3,825
Yesterday, at 1 AM $ 0.0₆771
+3.29%
$ 770,750 $ 4,167
Yesterday, at 12 AM $ 0.0₆746
-0.53%
$ 746,180 $ 4,208
Jun 4, 11 PM $ 0.0₆773
+1.13%
$ 772,850 $ 4,249
Jun 4, 10 PM $ 0.0₆764
-1.44%
$ 764,230 $ 4,284
Jun 4, 9 PM $ 0.0₆775
+3.48%
$ 775,390 $ 4,766
Jun 4, 8 PM $ 0.0₆749
-0.83%
$ 749,310 $ 4,948
Jun 4, 7 PM $ 0.0₆756
-1.92%
$ 755,570 $ 4,985
Jun 4, 6 PM $ 0.0₆77
-0.09%
$ 770,390 $ 5,061
Jun 4, 5 PM $ 0.0₆771
-0.04%
$ 771,100 $ 5,069
Download