LIGO BRC Historical Data

LIGO
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:50 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:49 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:48 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:47 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:46 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:45 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:44 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:43 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:42 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:41 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:40 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:39 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:38 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,888
6:37 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,533
6:36 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,529
6:35 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,529
6:34 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:33 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:32 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:31 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:30 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:29 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:28 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:27 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:26 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:25 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:24 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:23 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:22 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,529
6:21 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,519
6:20 PM $ 0.0₆818
+0.00%
$ 818,280 $ 8,519
6:19 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:18 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:17 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:16 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:15 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:14 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:13 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:12 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:11 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:10 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:09 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:08 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:07 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,519
6:06 PM $ 0.0₆818
-3.70%
$ 818,240 $ 8,515
6:05 PM $ 0.0₆85
+3.84%
$ 818,240 $ 8,515
6:04 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,500
6:03 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,500
6:02 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,500
Download