LIGO BRC Historical Data

LIGO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₅335
-5.19%
$ 3.35 million $ 28,507
Sep 19, 2024 $ 0.0₅354
+7.74%
$ 3.54 million $ 50,734
Sep 18, 2024 $ 0.0₅331
+5.12%
$ 3.31 million $ 12,684
Sep 17, 2024 $ 0.0₅315
-0.04%
$ 3.15 million $ 42,962
Sep 16, 2024 $ 0.0₅315
-6.60%
$ 3.15 million $ 13,612
Sep 15, 2024 $ 0.0₅337
-10.81%
$ 3.37 million $ 25,891
Sep 14, 2024 $ 0.0₅379
+11.90%
$ 3.79 million $ 26,348
Sep 13, 2024 $ 0.0₅339
+3.97%
$ 3.39 million $ 23,264
Sep 12, 2024 $ 0.0₅306
+17.85%
$ 3.06 million $ 28,305
Sep 11, 2024 $ 0.0₅259
-4.10%
$ 2.59 million $ 8,115
Sep 10, 2024 $ 0.0₅271
-2.42%
$ 2.71 million $ 8,895
Sep 9, 2024 $ 0.0₅278
+6.17%
$ 2.78 million $ 18,378
Sep 8, 2024 $ 0.0₅256
+3.69%
$ 2.56 million $ 8,591
Sep 7, 2024 $ 0.0₅247
+1.74%
$ 2.47 million $ 5,948
Sep 6, 2024 $ 0.0₅243
-4.18%
$ 2.43 million $ 12,837
Sep 5, 2024 $ 0.0₅254
-8.94%
$ 2.54 million $ 12,628
Sep 4, 2024 $ 0.0₅279
+6.66%
$ 2.79 million $ 12,818
Sep 3, 2024 $ 0.0₅261
-2.85%
$ 2.61 million $ 19,657
Sep 2, 2024 $ 0.0₅269
-4.78%
$ 2.69 million $ 9,337
Sep 1, 2024 $ 0.0₅282
+1.86%
$ 2.82 million $ 18,289
Aug 31, 2024 $ 0.0₅276
+2.24%
$ 2.76 million $ 18,158
Aug 30, 2024 $ 0.0₅27
+3.51%
$ 2.7 million $ 10,927
Aug 29, 2024 $ 0.0₅261
-2.80%
$ 2.61 million $ 18,250
Aug 28, 2024 $ 0.0₅268
-0.16%
$ 2.68 million $ 14,597
Aug 27, 2024 $ 0.0₅269
-6.63%
$ 2.69 million $ 22,184
Aug 26, 2024 $ 0.0₅288
-18.60%
$ 2.88 million $ 53,545
Aug 25, 2024 $ 0.0₅353
+2.67%
$ 3.53 million $ 25,321
Aug 24, 2024 $ 0.0₅344
-2.74%
$ 3.44 million $ 81,069
Aug 23, 2024 $ 0.0₅356
+5.39%
$ 3.56 million $ 21,624
Aug 22, 2024 $ 0.0₅338
-3.42%
$ 3.38 million $ 20,317
Aug 21, 2024 $ 0.0₅349
-1.33%
$ 3.49 million $ 17,340
Aug 20, 2024 $ 0.0₅354
+28.54%
$ 3.54 million $ 149,007
Aug 19, 2024 $ 0.0₅276
-9.25%
$ 2.76 million $ 46,077
Aug 18, 2024 $ 0.0₅304
-9.09%
$ 3.04 million $ 28,702
Aug 17, 2024 $ 0.0₅334
-4.91%
$ 3.34 million $ 9,064
Aug 16, 2024 $ 0.0₅351
+3.94%
$ 3.51 million $ 32,422
Aug 15, 2024 $ 0.0₅338
-11.38%
$ 3.38 million $ 40,874
Aug 14, 2024 $ 0.0₅378
-18.06%
$ 3.78 million $ 80,280
Aug 13, 2024 $ 0.0₅462
+4.87%
$ 4.62 million $ 60,193
Aug 12, 2024 $ 0.0₅441
-11.80%
$ 4.41 million $ 42,526
Aug 11, 2024 $ 0.0₅5
-9.43%
$ 5 million $ 36,129
Aug 10, 2024 $ 0.0₅551
-9.00%
$ 5.51 million $ 64,356
Aug 9, 2024 $ 0.0₅607
-22.85%
$ 6.07 million $ 154,571
Aug 8, 2024 $ 0.0₅787
+12.56%
$ 7.87 million $ 118,513
Aug 7, 2024 $ 0.0₅697
+17.08%
$ 6.97 million $ 45,555
Aug 6, 2024 $ 0.0₅596
-1.69%
$ 5.96 million $ 48,740
Aug 5, 2024 $ 0.0₅606
+137.21%
$ 6.06 million $ 76,906
Aug 4, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Aug 3, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455
Aug 2, 2024 $ 0.0₅255
+0.00%
$ 2.55 million $ 128,455