LIGO BRC Historical Data

LIGO Page 11
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:42 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:41 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:40 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,728
12:39 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,728
12:38 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,728
12:37 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,731
12:36 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,731
12:35 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:34 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:33 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:32 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:31 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:30 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:29 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:28 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:27 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:26 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:25 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:24 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,761
12:23 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:22 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:21 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:20 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:19 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:18 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,757
12:17 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,753
12:16 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,753
12:15 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,753
12:14 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,753
12:13 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,753
12:12 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,753
12:11 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,749
12:10 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,749
12:09 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,749
12:08 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,745
12:07 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,745
12:06 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,745
12:05 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,745
12:04 PM $ 0.0₆689
+0.00%
$ 689,250 $ 3,745
12:03 PM $ 0.0₆689
+0.00%
$ 689,250 $ 3,744
12:02 PM $ 0.0₆68
+0.26%
$ 689,250 $ 3,744
12:01 PM $ 0.0₆678
+0.00%
$ 689,250 $ 3,726
12:00 PM $ 0.0₆676
+0.51%
$ 689,250 $ 3,707
11:59 AM $ 0.0₆671
+0.00%
$ 670,750 $ 3,707
11:58 AM $ 0.0₆665
+0.27%
$ 670,750 $ 3,681
11:57 AM $ 0.0₆664
+0.00%
$ 670,750 $ 3,598
11:56 AM $ 0.0₆664
+0.00%
$ 670,750 $ 3,598
11:55 AM $ 0.0₆664
+0.00%
$ 670,750 $ 3,598
11:54 AM $ 0.0₆664
+0.00%
$ 664,430 $ 3,598