LIGO BRC Historical Data

LIGO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₅352
+6.40%
$ 3.52 million $ 235,302
Jun 11, 2024 $ 0.0₅331
-11.65%
$ 3.31 million $ 209,385
Jun 10, 2024 $ 0.0₅375
+11.94%
$ 3.75 million $ 473,700
Jun 9, 2024 $ 0.0₅333
-4.86%
$ 3.33 million $ 456,816
Jun 8, 2024 $ 0.0₅35
-8.34%
$ 3.5 million $ 494,937
Jun 7, 2024 $ 0.0₅385
-7.29%
$ 3.85 million $ 497,662
Jun 6, 2024 $ 0.0₅413
-1.33%
$ 4.13 million $ 548,025
Jun 5, 2024 $ 0.0₅419
+3.75%
$ 4.19 million $ 659,258
Jun 4, 2024 $ 0.0₅403
-0.54%
$ 4.03 million $ 1.1 million
Jun 3, 2024 $ 0.0₅407
-7.49%
$ 4.07 million $ 493,667
Jun 2, 2024 $ 0.0₅442
+8.85%
$ 4.42 million $ 667,408
Jun 1, 2024 $ 0.0₅408
-3.90%
$ 4.08 million $ 566,070
May 31, 2024 $ 0.0₅433
-10.27%
$ 4.33 million $ 704,436
May 30, 2024 $ 0.0₅483
+4.01%
$ 4.83 million $ 631,011
May 29, 2024 $ 0.0₅465
-1.03%
$ 4.65 million $ 607,506
May 28, 2024 $ 0.0₅473
-15.78%
$ 4.73 million $ 574,299
May 27, 2024 $ 0.0₅562
+0.20%
$ 5.62 million $ 709,607
May 26, 2024 $ 0.0₅56
-4.24%
$ 5.6 million $ 477,923
May 25, 2024 $ 0.0₅585
+2.48%
$ 5.85 million $ 663,560
May 24, 2024 $ 0.0₅584
-4.48%
$ 5.84 million $ 705,483
May 23, 2024 $ 0.0₅613
+3.12%
$ 6.13 million $ 748,504
May 22, 2024 $ 0.0₅594
-13.37%
$ 5.94 million $ 878,991
May 21, 2024 $ 0.0₅686
+8.07%
$ 6.86 million $ 538,696
May 20, 2024 $ 0.0₅635
+7.15%
$ 6.35 million $ 725,701
May 19, 2024 $ 0.0₅592
+1.13%
$ 5.92 million $ 631,911
May 18, 2024 $ 0.0₅583
-4.64%
$ 5.83 million $ 613,759
May 17, 2024 $ 0.0₅613
+1.03%
$ 6.13 million $ 618,902
May 16, 2024 $ 0.0₅606
-1.03%
$ 6.06 million $ 671,861
May 15, 2024 $ 0.0₅613
+7.17%
$ 6.13 million $ 692,913
May 14, 2024 $ 0.0₅571
-2.28%
$ 5.71 million $ 614,996
May 13, 2024 $ 0.0₅598
-3.43%
$ 5.98 million $ 529,187
May 12, 2024 $ 0.0₅618
+3.22%
$ 6.18 million $ 622,248
May 11, 2024 $ 0.0₅599
-3.44%
$ 5.99 million $ 561,093
May 10, 2024 $ 0.0₅618
+5.88%
$ 6.18 million $ 667,484
May 9, 2024 $ 0.0₅583
+4.59%
$ 5.83 million $ 675,660
May 8, 2024 $ 0.0₅558
-2.71%
$ 5.58 million $ 607,813
May 7, 2024 $ 0.0₅57
-0.18%
$ 5.7 million $ 555,794
May 6, 2024 $ 0.0₅571
-1.16%
$ 5.71 million $ 617,002
May 5, 2024 $ 0.0₅576
-7.96%
$ 5.76 million $ 549,970
May 4, 2024 $ 0.0₅623
-8.33%
$ 6.23 million $ 703,074
May 3, 2024 $ 0.0₅676
+18.68%
$ 6.76 million $ 859,373
May 2, 2024 $ 0.0₅57
-0.83%
$ 5.7 million $ 621,954
May 1, 2024 $ 0.0₅555
-17.37%
$ 5.75 million $ 670,306
Apr 30, 2024 $ 0.0₅672
+3.00%
$ 6.72 million $ 767,509
Apr 29, 2024 $ 0.0₅652
-12.30%
$ 6.52 million $ 705,220
Apr 28, 2024 $ 0.0₅743
-0.60%
$ 7.43 million $ 689,931
Apr 27, 2024 $ 0.0₅746
-4.21%
$ 7.46 million $ 724,397
Apr 26, 2024 $ 0.0₅779
-12.05%
$ 7.79 million $ 740,095
Apr 25, 2024 $ 0.0₅885
-6.63%
$ 8.85 million $ 516,145
Apr 24, 2024 $ 0.0₅952
-1.62%
$ 9.52 million $ 946,431