LIGO BRC Historical Data

LIGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0000166
+16.19%
$ 16.6 million $ 4.09 million
Mar 3, 2024 $ 0.0000143
-5.88%
$ 14.28 million $ 1.88 million
Mar 2, 2024 $ 0.0000152
+6.08%
$ 15.23 million $ 1.85 million
Mar 1, 2024 $ 0.0000144
-11.65%
$ 14.35 million $ 2.29 million
Feb 29, 2024 $ 0.0000162
-5.76%
$ 16.25 million $ 2.7 million
Feb 28, 2024 $ 0.0000172
-6.42%
$ 17.19 million $ 2.95 million
Feb 27, 2024 $ 0.0000184
+1.68%
$ 18.37 million $ 2.23 million
Feb 26, 2024 $ 0.0000181
+15.12%
$ 18.07 million $ 2.42 million
Feb 25, 2024 $ 0.0000157
+16.19%
$ 15.69 million $ 1.76 million
Feb 24, 2024 $ 0.0000135
+9.22%
$ 13.46 million $ 1.41 million
Feb 23, 2024 $ 0.0000123
-6.63%
$ 12.33 million $ 1.63 million
Feb 22, 2024 $ 0.0000133
+6.54%
$ 13.26 million $ 1.46 million
Feb 21, 2024 $ 0.0000124
-6.11%
$ 12.41 million $ 1.67 million
Feb 20, 2024 $ 0.0000132
-7.11%
$ 13.22 million $ 1.64 million
Feb 19, 2024 $ 0.0000142
+7.79%
$ 14.23 million $ 1.4 million
Feb 18, 2024 $ 0.0000132
+4.92%
$ 13.2 million $ 1.04 million
Feb 17, 2024 $ 0.0000126
+1.54%
$ 12.59 million $ 725,386
Feb 16, 2024 $ 0.0000124
+11.18%
$ 12.4 million $ 767,685
Feb 15, 2024 $ 0.0000111
-4.68%
$ 11.13 million $ 1.04 million
Feb 14, 2024 $ 0.0000117
+1.21%
$ 11.69 million $ 1.24 million
Feb 13, 2024 $ 0.0000116
+1.34%
$ 11.56 million $ 1.37 million
Feb 12, 2024 $ 0.0000115
+5.92%
$ 11.46 million $ 1.26 million
Feb 11, 2024 $ 0.0000109
+3.87%
$ 10.88 million $ 1 million
Feb 10, 2024 $ 0.0000105
-6.36%
$ 10.47 million $ 897,571
Feb 9, 2024 $ 0.0000112
-4.58%
$ 11.23 million $ 1.68 million
Feb 8, 2024 $ 0.0000118
+3.84%
$ 11.77 million $ 1.21 million
Feb 7, 2024 $ 0.0000113
+0.07%
$ 11.33 million $ 1.13 million
Feb 6, 2024 $ 0.0000113
-4.18%
$ 11.32 million $ 738,341
Feb 5, 2024 $ 0.0000118
+5.45%
$ 11.82 million $ 969,003
Feb 4, 2024 $ 0.0000111
-0.61%
$ 11.1 million $ 1.12 million
Feb 3, 2024 $ 0.0000112
-2.91%
$ 11.22 million $ 908,887
Feb 2, 2024 $ 0.0000116
-15.33%
$ 11.56 million $ 746,159
Feb 1, 2024 $ 0.0000137
-0.98%
$ 13.66 million $ 461,771
Jan 31, 2024 $ 0.0000138
-0.38%
$ 13.8 million $ 1.65 million
Jan 30, 2024 $ 0.0000138
-19.94%
$ 13.84 million $ 1.03 million
Jan 29, 2024 $ 0.0000172
+5.01%
$ 17.24 million $ 979,526
Jan 28, 2024 $ 0.0000164
-17.74%
$ 16.42 million $ 229,516
Jan 27, 2024 $ 0.00002
+11.32%
$ 19.96 million $ 1.21 million
Jan 26, 2024 $ 0.0000179
+29.25%
$ 17.93 million $ 2.21 million
Jan 25, 2024 $ 0.0000139
+0.38%
$ 13.87 million $ 1.92 million
Jan 24, 2024 $ 0.0000138
-7.85%
$ 13.82 million $ 2.06 million
Jan 23, 2024 $ 0.000015
+23.58%
$ 14.99 million $ 2.83 million
Jan 22, 2024 $ 0.0000121
-15.90%
$ 12.1 million $ 2.16 million
Jan 21, 2024 $ 0.0000144
-6.23%
$ 14.38 million $ 1.25 million
Jan 20, 2024 $ 0.0000154
+5.67%
$ 15.37 million $ 1.17 million
Jan 19, 2024 $ 0.0000145
-5.34%
$ 14.54 million $ 683,807
Jan 18, 2024 $ 0.0000154
-11.69%
$ 15.36 million $ 606,486
Jan 17, 2024 $ 0.0000174
+19.46%
$ 17.4 million $ 432,209
Jan 16, 2024 $ 0.0000146
-16.43%
$ 14.56 million $ 274,936
Jan 15, 2024 $ 0.000017
+47.69%
$ 16.99 million $ 299,325
Download