LIGO BRC Historical Data

LIGO Page 16
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,716
1:33 PM $ 0.0₆69
+0.00%
$ 689,520 $ 3,716
1:32 PM $ 0.0₆69
-0.19%
$ 689,520 $ 3,731
1:31 PM $ 0.0₆691
+0.00%
$ 689,520 $ 3,729
1:30 PM $ 0.0₆691
+0.00%
$ 689,520 $ 3,729
1:29 PM $ 0.0₆691
+0.00%
$ 690,820 $ 3,729
1:28 PM $ 0.0₆691
+0.00%
$ 690,820 $ 3,729
1:27 PM $ 0.0₆691
+0.00%
$ 690,820 $ 3,729
1:26 PM $ 0.0₆689
+0.00%
$ 690,820 $ 3,737
1:25 PM $ 0.0₆689
+0.00%
$ 690,820 $ 3,733
1:24 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:23 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:22 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:21 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:20 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:19 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,733
1:18 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,729
1:17 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,729
1:16 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,729
1:15 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,729
1:14 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,729
1:13 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,725
1:12 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,725
1:11 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
1:10 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
1:09 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
1:08 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
1:07 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
1:06 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
1:05 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
1:04 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
1:03 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
1:02 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
1:01 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
1:00 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:59 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:58 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:57 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:56 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:55 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:54 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:53 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:52 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:51 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,716
12:50 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:49 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:48 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:47 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,720
12:46 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724
12:45 PM $ 0.0₆689
+0.00%
$ 689,430 $ 3,724