LIGO BRC Historical Data

LIGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0₆771
+0.00%
$ 771,380 $ 5,196
Jun 4, 3 PM $ 0.0₆771
+0.00%
$ 771,380 $ 5,270
Jun 4, 2 PM $ 0.0₆771
-0.60%
$ 771,250 $ 5,146
Jun 4, 1 PM $ 0.0₆776
-3.68%
$ 775,900 $ 5,233
Jun 4, 12 PM $ 0.0₆806
-0.21%
$ 805,550 $ 4,886
Jun 4, 11 AM $ 0.0₆807
+0.22%
$ 807,240 $ 4,707
Jun 4, 10 AM $ 0.0₆805
+7.49%
$ 805,480 $ 3,737
Jun 4, 9 AM $ 0.0₆749
+4.07%
$ 749,320 $ 3,606
Jun 4, 8 AM $ 0.0₆72
-3.10%
$ 720,000 $ 3,607
Jun 4, 7 AM $ 0.0₆743
+1.56%
$ 743,000 $ 3,643
Jun 4, 6 AM $ 0.0₆732
-1.59%
$ 731,600 $ 3,568
Jun 4, 5 AM $ 0.0₆743
+0.21%
$ 743,420 $ 3,694
Jun 4, 4 AM $ 0.0₆742
+0.00%
$ 741,890 $ 5,257
Jun 4, 3 AM $ 0.0₆742
+0.01%
$ 741,890 $ 5,947
Jun 4, 2 AM $ 0.0₆742
-4.18%
$ 741,850 $ 6,100
Jun 4, 1 AM $ 0.0₆759
-1.80%
$ 759,170 $ 5,734
Jun 4, 12 AM $ 0.0₆773
+0.01%
$ 773,100 $ 6,190
Jun 3, 11 PM $ 0.0₆745
-3.79%
$ 745,160 $ 6,351
Jun 3, 10 PM $ 0.0₆774
+3.64%
$ 774,490 $ 6,345
Jun 3, 9 PM $ 0.0₆747
-3.13%
$ 747,300 $ 6,000
Jun 3, 8 PM $ 0.0₆771
-0.95%
$ 771,440 $ 5,852
Jun 3, 7 PM $ 0.0₆779
+0.49%
$ 778,870 $ 5,851
Jun 3, 6 PM $ 0.0₆775
+0.00%
$ 775,110 $ 5,771
Jun 3, 5 PM $ 0.0₆775
+0.49%
$ 775,110 $ 5,735
Jun 3, 4 PM $ 0.0₆771
+0.00%
$ 771,320 $ 5,618
Jun 3, 3 PM $ 0.0₆771
+0.94%
$ 771,350 $ 5,900
Jun 3, 2 PM $ 0.0₆764
+2.82%
$ 764,150 $ 5,897
Jun 3, 1 PM $ 0.0₆743
+2.17%
$ 743,200 $ 5,760
Jun 3, 12 PM $ 0.0₆727
+1.53%
$ 727,440 $ 5,658
Jun 3, 11 AM $ 0.0₆716
-0.42%
$ 716,500 $ 5,860
Jun 3, 10 AM $ 0.0₆679
+0.30%
$ 679,120 $ 5,680
Jun 3, 9 AM $ 0.0₆677
-1.79%
$ 677,120 $ 5,432
Jun 3, 8 AM $ 0.0₆689
+0.15%
$ 689,470 $ 5,416
Jun 3, 7 AM $ 0.0₆688
-0.44%
$ 688,450 $ 5,423
Jun 3, 6 AM $ 0.0₆692
+9.40%
$ 691,520 $ 5,537
Jun 3, 5 AM $ 0.0₆632
-7.55%
$ 632,080 $ 5,346
Jun 3, 4 AM $ 0.0₆684
-4.88%
$ 683,720 $ 3,810
Jun 3, 3 AM $ 0.0₆719
+3.66%
$ 718,760 $ 3,120
Jun 3, 2 AM $ 0.0₆693
-0.06%
$ 693,390 $ 3,112
Jun 3, 1 AM $ 0.0₆694
-1.91%
$ 693,830 $ 3,485
Jun 3, 12 AM $ 0.0₆707
+0.11%
$ 707,360 $ 3,055
Jun 2, 11 PM $ 0.0₆707
-0.68%
$ 706,590 $ 2,957
Jun 2, 10 PM $ 0.0₆711
-1.37%
$ 711,430 $ 3,085
Jun 2, 9 PM $ 0.0₆721
-0.40%
$ 721,310 $ 2,949
Jun 2, 8 PM $ 0.0₆724
-1.37%
$ 724,190 $ 3,682
Jun 2, 7 PM $ 0.0₆734
+0.00%
$ 734,230 $ 3,946
Jun 2, 6 PM $ 0.0₆734
+0.00%
$ 734,230 $ 4,117
Jun 2, 5 PM $ 0.0₆734
+0.03%
$ 734,230 $ 4,154
Jun 2, 4 PM $ 0.0₆734
-1.78%
$ 733,980 $ 4,622
Jun 2, 3 PM $ 0.0₆777
+4.00%
$ 777,020 $ 4,543